| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▼ | 21.15▲ | 21.14▲ | 20.79▲ | 20.01▲ |
| MA10 | 21.18▼ | 21.12▲ | 21.11▲ | 20.43▲ | 18.86▲ |
| MA20 | 21.19▼ | 21.08▲ | 21.08▲ | 19.91▲ | 16.41▲ |
| MA50 | 21.12▲ | 20.80▲ | 20.51▲ | 18.70▲ | 13.91▲ |
| MA100 | 21.10▲ | 20.45▲ | 20.22▲ | 15.86▲ | 13.51▲ |
| MA200 | 21.08▲ | 20.16▲ | 19.20▲ | 13.32▲ | 13.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.022▼ | 0.077▲ | 0.409▲ |
| RSI | 49.526▼ | 55.798▲ | 60.286▲ | 67.672▲ | 72.159▲ |
| STOCH | 48.397 | 56.728 | 68.744 | 77.127 | 85.446▲ |
| WILL %R | -69.231 | -35.714 | -18.868▲ | -14.115▲ | -3.545▲ |
| CCI | -47.493 | 88.968 | 112.676▲ | 157.927▲ | 161.377▲ |
| CDL | $NIQ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 10:44 PM
NielsenIQ (NYSE: NIQ), a leading consumer intelligence company, today announced the U.S. launch of Shelf Architect Store Assortment, a new capability within the Shelf Architect platform. Designed for ...
|
|
Monday, November 09, 2026 06:40 AM
NielsenIQ (NYSE: NIQ) (the “Company”, or “NIQ”), a leading global consumer intelligence company, today announced that Jim Peck, Chairman and CEO, and Mike Burwell, CFO will participate in a fireside ...
|
|
Sunday, November 01, 2026 10:45 PM
NIQ (NYSE: NIQ), a leading consumer intelligence company, today released its 2026 Environmental, Social and Governance (ESG) Progress Report, detailing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 21.26 | 21.26 | 21.00 | 21.16 | 686,020 |
| 10/11/26 | 21.11 | 21.33 | 20.72 | 21.02 | 1,134,950 |
| 09/11/26 | 20.69 | 21.515 | 20.267 | 21.42 | 1,462,415 |
| 06/11/26 | 19.43 | 20.455 | 19.00 | 20.42 | 1,068,166 |
| 05/11/26 | 20.41 | 20.5987 | 19.77 | 19.93 | 1,232,796 |
| 04/11/26 | 20.50 | 20.69 | 20.18 | 20.27 | 1,282,385 |
| 03/11/26 | 19.62 | 20.3399 | 19.28 | 20.01 | 1,147,639 |
| 02/11/26 | 19.90 | 20.18 | 19.62 | 19.86 | 1,012,177 |
| 30/10/26 | 20.42 | 20.53 | 19.78 | 19.83 | 1,026,730 |
| 29/10/26 | 20.08 | 20.56 | 19.75 | 20.37 | 1,503,342 |
|
|
||||
|
|
||||
|
|