| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.43▼ | 8.53▼ | 9.87▼ | 10.50▼ |
| MA10 | 8.31▼ | 8.70▼ | 9.10▼ | 10.24▼ | 10.69▼ |
| MA20 | 8.40▼ | 9.20▼ | 9.58▼ | 10.82▼ | 12.60▼ |
| MA50 | 8.66▼ | 9.76▼ | 10.22▼ | 11.10▼ | 13.37▼ |
| MA100 | 9.12▼ | 10.25▼ | 10.59▼ | 12.94▼ | 13.01▼ |
| MA200 | 9.56▼ | 10.64▼ | 10.95▼ | 14.27▼ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.088▼ | -0.153▼ | -0.197▼ | -0.330▼ |
| RSI | 23.904▼ | 17.555▼ | 19.949▼ | 27.348▼ | 34.569▼ |
| STOCH | 20.534 | 1.908▼ | 5.020▼ | 26.747 | 20.596 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.425▼ | -99.653▼ |
| CCI | -159.865▼ | -118.178▼ | -133.199▼ | -253.400▼ | -219.991▼ |
| ▼ RSI | $NIQ RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $NIQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $NIQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NIQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NIQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NIQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NIQ Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 14, 2026 04:13 PM
NIQ Global Intelligence PLC (NIQ) reports robust financial performance with significant gains in revenue, EBITDA, and AI-driven market positioning.
|
|
Thursday, May 14, 2026 10:39 AM
NIQ's latest quarterly report didn't do enough to assuage concerns about competitive risks.
|
|
Thursday, May 14, 2026 10:39 AM
NIQ's latest quarterly report didn't do enough to assuage concerns about competitive risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.61 | 10.15 | 8.18 | 8.20 | 4,922,955 |
| 13/05/26 | 10.15 | 10.189 | 9.56 | 10.04 | 2,051,746 |
| 12/05/26 | 10.23 | 10.4225 | 10.10 | 10.30 | 1,146,743 |
| 11/05/26 | 10.69 | 10.8122 | 9.965 | 10.09 | 1,241,892 |
| 08/05/26 | 11.16 | 11.16 | 10.68 | 10.72 | 638,023 |
| 07/05/26 | 10.57 | 11.245 | 10.56 | 11.20 | 1,191,531 |
| 06/05/26 | 10.53 | 10.65 | 10.315 | 10.47 | 960,174 |
| 05/05/26 | 10.50 | 10.71 | 10.335 | 10.54 | 837,946 |
| 04/05/26 | 10.395 | 10.8899 | 10.36 | 10.47 | 803,331 |
| 01/05/26 | 11.11 | 11.25 | 10.345 | 10.40 | 1,252,837 |
|
|
||||
|
|
||||
|
|