Newbridge Acquisition Ltd. (NBRG) Stock Price

9.96 ▲ +0.06 (+0.61%)
Open: 9.96 Vol: 100 Day's range: 9.96 - 9.96 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.91▲ 9.91▲
MA10 N/A     N/A     N/A     9.91▲ N/A    
MA20 N/A     N/A     N/A     9.90▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     88.898▲ N/A    
STOCH N/A     N/A     N/A     16.667▼ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     466.667▲ N/A    
Latest Filters Detected On NBRG
▲ RSI $NBRG RSI(14) Crossed Above 70 Set Alert
MA $NBRG Price Crossed Above MA(7) Set Alert
▲ BREAK $NBRG Price Breaks 30 Days High Set Alert
▲ BREAK $NBRG Price Breaks 20 Days High Set Alert
▲ BREAK $NBRG Price Breaks 10 Days High Set Alert
CDL $NBRG Doji Candlestick Pattern Detected Set Alert
Newbridge Acquisition Ltd. News
Some Investors May Be Willing To Look Past NRG Energy's (NYSE:NRG) Soft Earnings
Wednesday, May 13, 2026 03:53 AM
NYSE:NRG Earnings and Revenue History May 13th 2026. One essential aspect of assessing earnings quality is to look at how much a company is diluting shareholders. NRG Energy expan ...
NRG Energy Q1 earnings call highlights
Wednesday, May 13, 2026 12:08 AM
Energy Vault Electrifies Market With Accelerated Growth NRG Energy (NYSE:NRG) reaffirmed its 2026 financial guidance and capital allocation plans after reporting lower first-quarter adjusted earnings, ...
NBRG historical stock data
date open high low close volume
14/05/26 9.96 9.96 9.96 9.96 100
13/05/26 9.90 9.90 9.90 9.90 0
12/05/26 9.90 9.90 9.90 9.90 0
11/05/26 9.90 9.90 9.90 9.90 0
08/05/26 9.90 9.90 9.90 9.90 0
07/05/26 9.90 9.90 9.90 9.90 0
06/05/26 9.90 9.90 9.90 9.90 0
04/05/26 9.90 9.90 9.90 9.90 0
01/05/26 9.91 9.91 9.90 9.90 10
30/04/26 9.90 9.90 9.90 9.90 0
Quote Details
52wk Low:9.59
52wk High:9.96
Vol:100
Avg Vol(3m):190.6K
1Y Chng:+0.00%
1M Chng:+0.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.16M