Newbridge Acquisition Ltd. (NBRG) Stock Price

10.06 +0.00 (+0.00%)
Open: 10.06 Vol: 208 Day's range: 10.06 - 10.06 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.06▲ 10.06▲ 10.07▼ 10.07▼
MA10 10.02▲ 10.02▲ 10.02▲ 10.08▼ 10.04▲
MA20 N/A     N/A     N/A     10.07▼ 10.00▲
MA50 N/A     N/A     N/A     10.03▲ N/A    
MA100 N/A     N/A     N/A     9.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     50.314▲ 73.986▲
STOCH N/A     N/A     N/A     50.000     93.981▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -23.077▲
CCI 114.858▲ 114.858▲ 114.858▲ -85.784     86.601    
Latest Filters Detected On NBRG
CDL $NBRG Doji Candlestick Pattern Detected Set Alert
Newbridge Acquisition Ltd. News
NBRG historical stock data
date open high low close volume
25/09/26 10.06 10.06 10.06 10.06 208
24/09/26 10.075 10.075 10.06 10.06 16
23/09/26 10.075 10.075 10.06 10.06 1,412
22/09/26 10.09 10.09 10.09 10.09 10
21/09/26 10.09 10.09 10.09 10.09 64
18/09/26 10.09 10.09 10.09 10.09 32
17/09/26 10.09 10.09 10.09 10.09 25
16/09/26 10.09 10.09 10.09 10.09 16
15/09/26 10.09 10.09 10.09 10.09 14
14/09/26 10.09 10.09 10.09 10.09 16
Quote Details
52wk Low:9.59
52wk High:10.09
Vol:208
Avg Vol(3m):429.1K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List