| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.98▲ | 9.98▲ | 9.99▲ | 9.99▲ |
| MA10 | 9.95▲ | 9.95▲ | 9.95▲ | 9.98▲ | 9.98▲ |
| MA20 | N/A | N/A | N/A | 9.98▲ | 9.95▲ |
| MA50 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | N/A | N/A | N/A | 58.091▲ | 76.722▲ |
| STOCH | N/A | N/A | N/A | 44.444 | 81.169▲ |
| WILL %R | N/A | N/A | N/A | -33.333 | -10.000▲ |
| CCI | N/A | N/A | N/A | 34.222 | 85.924 |
|
Tuesday, August 04, 2026 11:03 AM
Newbridge Acquisition Ltd. is a blank check company. It was created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or ...
|
|
Tuesday, August 04, 2026 07:08 AM
NRG Energy Inc. (NYSE:NRG) reported second-quarter 2026 results that featured stronger-than-expected revenue but earnings that fell short of Wall Street forecasts. Despite the earnings miss, investors ...
|
|
Monday, August 03, 2026 04:05 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 9.97 | 10.00 | 9.97 | 9.99 | 1,135,285 |
| 11/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 117 |
| 07/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 141 |
| 06/08/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 05/08/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 04/08/26 | 9.97 | 10.00 | 9.97 | 9.97 | 8,851 |
| 31/07/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30/07/26 | 9.98 | 10.00 | 9.98 | 10.00 | 8,353 |
| 29/07/26 | 9.97 | 9.97 | 9.97 | 9.97 | 4,028 |
|
|
||||
|
|
||||
|
|