| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.24▲ | 5.25▲ | 5.37▼ | 5.41▼ |
| MA10 | 5.24▲ | 5.24▲ | 5.25▲ | 5.39▼ | 5.71▼ |
| MA20 | 5.23▲ | 5.25▲ | 5.30▼ | 5.45▼ | 5.87▼ |
| MA50 | 5.24▲ | 5.34▼ | 5.35▼ | 5.73▼ | 5.41▼ |
| MA100 | 5.24▲ | 5.35▼ | 5.39▼ | 5.92▼ | 6.25▼ |
| MA200 | 5.31▼ | 5.40▼ | 5.47▼ | 5.50▼ | 7.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.004▼ | -0.003▼ | -0.097▼ |
| RSI | 60.415▲ | 47.493▼ | 40.519▼ | 38.304▼ | 42.955▼ |
| STOCH | 59.028 | 34.923 | 33.369 | 41.637 | 11.642▼ |
| WILL %R | 0.000▲ | -53.846 | -66.667 | -90.000▼ | -97.297▼ |
| CCI | 198.138▲ | 14.737 | -54.338 | -141.016▼ | -104.293▼ |
| ▼ MACD | $NG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 26, 2023 01:00 PM
RF Acquisition Corp. (NASDAQ: RFACU, RFAC, RFACW, RFACR) (the “Company”) announced today that on May 24, 2023 it received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq ...
|
|
Friday, May 26, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
|
Friday, May 26, 2023 08:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 5.28 | 5.34 | 5.20 | 5.24 | 1,775,400 |
| 25/05/23 | 5.31 | 5.40 | 5.21 | 5.26 | 2,092,500 |
| 24/05/23 | 5.56 | 5.56 | 5.36 | 5.37 | 1,659,700 |
| 23/05/23 | 5.38 | 5.52 | 5.31 | 5.52 | 1,042,354 |
| 22/05/23 | 5.34 | 5.45 | 5.34 | 5.44 | 746,300 |
| 19/05/23 | 5.42 | 5.42 | 5.30 | 5.36 | 947,400 |
| 18/05/23 | 5.36 | 5.38 | 5.27 | 5.34 | 928,700 |
| 17/05/23 | 5.41 | 5.43 | 5.30 | 5.42 | 1,163,100 |
| 16/05/23 | 5.46 | 5.48 | 5.35 | 5.42 | 1,199,400 |
| 15/05/23 | 5.39 | 5.50 | 5.39 | 5.49 | 683,100 |
|
|
||||
|
|
||||
|
|