| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.85▲ | 4.85▲ | 4.68▲ | 4.48▲ |
| MA10 | 4.86▲ | 4.85▲ | 4.83▲ | 4.52▲ | 4.18▲ |
| MA20 | 4.84▲ | 4.83▲ | 4.77▲ | 4.34▲ | 3.79▲ |
| MA50 | 4.85▲ | 4.71▲ | 4.60▲ | 4.06▲ | 3.68▲ |
| MA100 | 4.84▲ | 4.58▲ | 4.31▲ | 3.66▲ | 3.59▲ |
| MA200 | 4.78▲ | 4.30▲ | 4.29▲ | 3.57▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.002▼ | 0.054▲ | 0.135▲ |
| RSI | 66.980▲ | 62.385▲ | 73.804▲ | 67.418▲ | 65.027▲ |
| STOCH | 100.000▲ | 48.170 | 42.286 | 87.937▲ | 73.605 |
| WILL %R | 0.000▲ | -60.870 | -42.424 | -10.000▲ | -8.225▲ |
| CCI | 83.912 | 54.352 | 90.079 | 123.954▲ | 139.692▲ |
|
Monday, July 14, 2025 07:52 AM
Upstart Holdings Inc (NASDAQ:UPST) saw its stock decline by 6% in pre-market trading Monday after Goldman Sachs analyst Will Nance initiated coverage on the company, assigning a Sell rating and ...
|
|
Saturday, July 12, 2025 09:27 PM
Apple Inc. (NASDAQ:AAPL) is one of the 12 Best Stocks to Invest in for Good Returns. On July 7, Goldman Sachs reiterated its Buy rating on Apple Inc. (NASDAQ:AAPL) stock, keeping its price target at ...
|
|
Tuesday, July 01, 2025 05:46 AM
Strategic Partnership with SMD Tech Signals Sagtec’s Entry into the US$30B Smart Tourism Sector; 60% of Contract Value is Multi-Year Recurring RevenueKUALA LUMPUR, Malaysia, July 01, 2025 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 4.83 | 5.01 | 4.795 | 4.87 | 1,751,009 |
| 11/07/25 | 4.80 | 4.845 | 4.68 | 4.80 | 2,269,963 |
| 10/07/25 | 4.63 | 4.735 | 4.59 | 4.72 | 2,106,846 |
| 09/07/25 | 4.48 | 4.625 | 4.37 | 4.59 | 3,355,059 |
| 08/07/25 | 4.56 | 4.59 | 4.34 | 4.44 | 3,350,803 |
| 07/07/25 | 4.45 | 4.61 | 4.44 | 4.55 | 4,354,596 |
| 03/07/25 | 4.50 | 4.705 | 4.40 | 4.52 | 3,770,064 |
| 02/07/25 | 4.16 | 4.56 | 4.15 | 4.48 | 7,164,718 |
| 01/07/25 | 4.13 | 4.245 | 4.07 | 4.15 | 3,865,391 |
| 30/06/25 | 4.07 | 4.18 | 4.05 | 4.09 | 3,149,119 |
|
|
||||
|
|
||||
|
|