| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.92▲ | 2.92▲ | 2.89▲ | 3.08▼ |
| MA10 | 2.93▲ | 2.91▲ | 2.91▲ | 3.00▼ | 2.83▲ |
| MA20 | 2.92▲ | 2.90▲ | 2.89▲ | 3.09▼ | 3.00▼ |
| MA50 | 2.91▲ | 2.90▲ | 2.95▼ | 2.77▲ | 3.75▼ |
| MA100 | 2.88▲ | 2.96▼ | 3.06▼ | 3.05▼ | 4.59▼ |
| MA200 | 2.90▲ | 3.07▼ | 2.98▼ | 3.53▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.013▲ | -0.045▼ | 0.091▲ |
| RSI | 61.922▲ | 59.503▲ | 55.015▲ | 49.153▼ | 43.414▼ |
| STOCH | 70.833 | 84.583▲ | 86.174▲ | 24.918 | 72.557 |
| WILL %R | -25.000 | -12.500▲ | -7.143▲ | -69.355 | -47.232 |
| CCI | 116.667▲ | 146.328▲ | 125.342▲ | -72.211 | 40.440 |
| CDL | $NG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 11:30 AM
Kim Ng and Tony Markward with the home at 3901 Kumquat Avenue in Coconut Grove (Google Maps, Getty, Silas Wines)Former Miami Marlins’ general manager Kim Ng scored a home run with the sale of her ...
|
|
Friday, April 26, 2024 04:37 AM
The second largest U.S. oil producer posted a profit of $5.5 billion in the quarter ended on March 31, down from $6.57 billion, or $3.46 per share from a year ago. Results beat consensus by 2% as ...
|
|
Friday, April 26, 2024 03:32 AM
(Reuters) -Oil giant Chevron Corp (NYSE: CVX) beat estimates for first-quarter profit on Friday as higher production volumes helped offset a hit from weak natural gas prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.91 | 2.98 | 2.86 | 2.94 | 1,034,902 |
| 25/04/24 | 2.83 | 2.925 | 2.81 | 2.90 | 1,136,840 |
| 24/04/24 | 2.90 | 2.945 | 2.835 | 2.85 | 1,243,392 |
| 23/04/24 | 2.76 | 2.985 | 2.75 | 2.93 | 1,750,254 |
| 22/04/24 | 2.98 | 3.02 | 2.78 | 2.81 | 2,553,415 |
| 19/04/24 | 3.06 | 3.10 | 3.02 | 3.10 | 2,006,595 |
| 18/04/24 | 3.16 | 3.177 | 3.06 | 3.07 | 1,480,447 |
| 17/04/24 | 3.14 | 3.195 | 3.08 | 3.13 | 1,494,828 |
| 16/04/24 | 3.11 | 3.18 | 3.08 | 3.12 | 2,050,932 |
| 15/04/24 | 3.18 | 3.195 | 3.10 | 3.14 | 1,791,067 |
|
|
||||
|
|
||||
|
|