| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.18▼ | 8.15▼ | 8.89▼ | 8.90▼ |
| MA10 | 8.16▼ | 8.15▼ | 8.39▼ | 8.66▼ | 8.94▼ |
| MA20 | 8.18▼ | 8.44▼ | 8.71▼ | 8.71▼ | 9.67▼ |
| MA50 | 8.17▼ | 8.77▼ | 8.85▼ | 9.22▼ | 8.21▼ |
| MA100 | 8.34▼ | 8.86▼ | 8.51▼ | 9.86▼ | 5.92▲ |
| MA200 | 8.66▼ | 8.51▼ | 9.08▼ | 8.98▼ | 5.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.084▼ | 0.048▲ | -0.348▼ |
| RSI | 38.309▼ | 30.181▼ | 29.925▼ | 41.514▼ | 46.055▼ |
| STOCH | 18.952▼ | 53.404 | 10.322▼ | 64.214 | 23.849 |
| WILL %R | -90.000▼ | -89.617▼ | -90.452▼ | -78.042▼ | -90.867▼ |
| CCI | -157.746▼ | -44.459 | -69.983 | -47.326 | -70.744 |
|
Tuesday, December 30, 2025 04:00 PM
NovaGold Resources, Inc. is a well-financed precious metals company focused on the development of the Donlin Gold project in Alaska. The company was founded by Gregory Shawn Johnson, John W. Chisholm, ...
|
|
Tuesday, November 25, 2025 10:31 AM
Novagold Resources (NG) +6.2% in Tuesday's trading after reporting final assay results from the 2025 Donlin Gold drill program and securing a favorable ruling from the Alaska Supreme Court. Novagold ...
|
|
Thursday, November 20, 2025 08:11 AM
Investors in NovaGold Resources Inc. (Symbol: NG) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.38 | 8.415 | 8.025 | 8.13 | 2,173,588 |
| 14/05/26 | 9.06 | 9.08 | 8.67 | 8.89 | 2,164,649 |
| 13/05/26 | 8.98 | 9.276 | 8.91 | 9.06 | 2,108,740 |
| 12/05/26 | 8.93 | 9.235 | 8.685 | 9.14 | 2,237,232 |
| 11/05/26 | 8.81 | 9.28 | 8.81 | 9.22 | 2,525,954 |
| 08/05/26 | 8.65 | 8.98 | 8.56 | 8.75 | 2,824,394 |
| 07/05/26 | 9.23 | 9.445 | 8.51 | 8.52 | 7,160,686 |
| 06/05/26 | 8.41 | 9.17 | 8.24 | 9.03 | 7,346,821 |
| 05/05/26 | 8.15 | 8.17 | 7.92 | 7.93 | 1,644,215 |
| 04/05/26 | 7.86 | 8.09 | 7.76 | 7.95 | 1,963,358 |
|
|
||||
|
|
||||
|
|