NovaGold Resources Inc (NG) Stock Price

4.89 ▲ +0.08 (+1.66%)
Open: 4.68 Vol: 1.07M Day's range: 4.65 - 4.94 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.90▼ 4.87▲ 5.23▼ 5.59▼
MA10 4.89▲ 4.88▲ 4.83▲ 5.39▼ 5.69▼
MA20 4.89▲ 4.85▲ 5.02▼ 5.52▼ 6.66▼
MA50 4.86▲ 5.15▼ 5.35▼ 5.80▼ 6.92▼
MA100 4.85▲ 5.37▼ 5.40▼ 6.64▼ 8.31▼
MA200 5.07▼ 5.43▼ 5.59▼ 6.85▼ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.031▲ 0.011▲ -0.044▼ -0.153▼
RSI 55.793▲ 42.910▼ 36.730▼ 35.297▼ 33.044▼
STOCH 78.704     76.496     59.963     38.435     18.197▼
WILL %R -44.444     -16.071▲ -66.429     -80.165▼ -93.531▼
CCI 43.621     67.404     2.827     -246.559▼ -90.538    
Latest Filters Detected On NG
CDL $NG Harami Candlestick Pattern Detected Set Alert
NovaGold Resources Inc News
Sunday, July 03, 2022 03:43 AM
Exxon Mobil Corp, Micron Technology Inc, Tesla Inc, Meta Platforms Inc. Read Haris Anwar/Investing.com's latest article on Investing.com Nigeria.
Sunday, July 03, 2022 02:08 AM
IFM Investors Pty Ltd boosted its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Get Rating) by 17.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 50,053 shares of the ...
Saturday, July 02, 2022 02:30 AM
Fifth Third Bancorp boosted its stake in shares of Booking Holdings Inc. (NASDAQ:BKNG – Get Rating) by 13.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange ...
NG historical stock data
date open high low close volume
01/07/22 4.68 4.94 4.65 4.89 1,074,947
30/06/22 5.32 5.37 4.78 4.81 1,875,600
29/06/22 5.50 5.52 5.31 5.37 1,184,100
28/06/22 5.67 5.71 5.43 5.43 1,407,700
27/06/22 5.79 5.81 5.53 5.64 1,650,400
24/06/22 5.48 5.86 5.38 5.80 3,813,200
23/06/22 5.45 5.57 5.40 5.45 2,570,600
22/06/22 5.56 5.705 5.48 5.51 1,502,646
21/06/22 5.38 5.62 5.38 5.56 1,458,200
17/06/22 5.52 5.52 5.31 5.40 3,992,800
Quote Details
52wk Low:4.65
52wk High:8.84
Vol:1.07M
Avg Vol(3m):26.3M
1Y Chng:-37.71%
1M Chng:-14.51%
Add to Watch List