NovaGold Resources Inc (NG) Stock Price

5.24 ▼ -0.02 (-0.38%)
Open: 5.28 Vol: 1.78M Day's range: 5.20 - 5.34 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▲ 5.24▲ 5.25▲ 5.37▼ 5.41▼
MA10 5.24▲ 5.24▲ 5.25▲ 5.39▼ 5.71▼
MA20 5.23▲ 5.25▲ 5.30▼ 5.45▼ 5.87▼
MA50 5.24▲ 5.34▼ 5.35▼ 5.73▼ 5.41▼
MA100 5.24▲ 5.35▼ 5.39▼ 5.92▼ 6.25▼
MA200 5.31▼ 5.40▼ 5.47▼ 5.50▼ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.004▼ -0.003▼ -0.097▼
RSI 60.415▲ 47.493▼ 40.519▼ 38.304▼ 42.955▼
STOCH 59.028     34.923     33.369     41.637     11.642▼
WILL %R 0.000▲ -53.846     -66.667     -90.000▼ -97.297▼
CCI 198.138▲ 14.737     -54.338     -141.016▼ -104.293▼
Latest Filters Detected On NG
MACD $NG MACD(12,26,9) Crossed Below Signal Line Set Alert
NovaGold Resources Inc News
Friday, May 26, 2023 01:00 PM
RF Acquisition Corp. (NASDAQ: RFACU, RFAC, RFACW, RFACR) (the “Company”) announced today that on May 24, 2023 it received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq ...
Friday, May 26, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Friday, May 26, 2023 08:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
NG historical stock data
date open high low close volume
26/05/23 5.28 5.34 5.20 5.24 1,775,400
25/05/23 5.31 5.40 5.21 5.26 2,092,500
24/05/23 5.56 5.56 5.36 5.37 1,659,700
23/05/23 5.38 5.52 5.31 5.52 1,042,354
22/05/23 5.34 5.45 5.34 5.44 746,300
19/05/23 5.42 5.42 5.30 5.36 947,400
18/05/23 5.36 5.38 5.27 5.34 928,700
17/05/23 5.41 5.43 5.30 5.42 1,163,100
16/05/23 5.46 5.48 5.35 5.42 1,199,400
15/05/23 5.39 5.50 5.39 5.49 683,100
Quote Details
52wk Low:4.06
52wk High:6.98
Vol:1.78M
Avg Vol(3m):22.4M
1Y Chng:-1.13%
1M Chng:-10.58%
Add to Watch List