| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.70▼ | 8.70▼ | 8.79▼ | 9.55▼ |
| MA10 | 8.71▼ | 8.65▼ | 8.65▼ | 9.06▼ | 9.18▼ |
| MA20 | 8.79▼ | 9.00▼ | 9.52▼ | 9.80▼ | 13.45▼ |
| MA50 | 16.15▼ | 12.54▼ | 10.80▼ | 9.47▼ | 28.09▼ |
| MA100 | 13.11▼ | 10.41▼ | 10.77▼ | 14.22▼ | N/A |
| MA200 | 11.58▼ | 13.38▼ | 14.75▼ | 24.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.387▲ | 0.113▲ | -0.050▼ | -0.186▼ | 0.855▲ |
| RSI | 31.023▼ | 36.586▼ | 39.055▼ | 46.072▼ | 36.060▼ |
| STOCH | 58.503 | 60.461 | 60.461 | 11.649▼ | 26.698 |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -98.011▼ | -83.333▼ |
| CCI | -114.681▼ | -115.101▼ | -115.125▼ | -67.585 | -56.575 |
|
Friday, July 24, 2026 07:12 AM
ABU DHABI, United Arab Emirates, July 24, 2026 (GLOBE NEWSWIRE) -- NIP Group Inc. ("NIPG" or the "Company") (NASDAQ: NIPG) today announced that on July 21, 2026, it has received a written notification ...
|
|
Friday, July 24, 2026 01:00 AM
ABU DHABI, United Arab Emirates, July 24, 2026 (GLOBE NEWSWIRE) -- NIP Group Inc. (“NIPG” or the “Company”) (NASDAQ: NIPG) today announced that on July 21, 2026, it has received a written notification ...
|
|
Wednesday, July 01, 2026 03:02 AM
NIP Group Inc. ('NIPG” or the 'Company”) (NASDAQ: NIPG) today announced that, as previously announced on June 15, 2026, the ratio change of its American depositary shares (the 'ADSs”) to Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 12/08/26 | 9.15 | 9.50 | 8.81 | 8.99 | 40,496 |
| 11/08/26 | 9.03 | 9.55 | 8.70 | 8.70 | 56,102 |
| 10/08/26 | 8.77 | 9.12 | 7.92 | 8.89 | 62,276 |
| 07/08/26 | 9.00 | 9.59 | 8.81 | 9.01 | 27,784 |
| 06/08/26 | 8.99 | 9.41 | 8.4696 | 9.41 | 8,012 |
| 05/08/26 | 8.96 | 9.40 | 8.63 | 8.80 | 122,909 |
| 04/08/26 | 9.34 | 10.49 | 9.01 | 9.34 | 17,961 |
| 03/08/26 | 9.98 | 10.965 | 9.01 | 9.01 | 11,097 |
| 31/07/26 | 9.30 | 13.60 | 9.28 | 10.11 | 16,120 |
|
|
||||
|
|
||||
|
|