| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.57▼ | 3.60▼ | 3.71▼ | 4.62▼ |
| MA10 | 3.58▼ | 3.70▼ | 3.84▼ | 3.90▼ | 8.58▼ |
| MA20 | 3.82▼ | 3.98▼ | 4.73▼ | 4.76▼ | 9.71▼ |
| MA50 | 7.32▼ | 8.37▼ | 9.24▼ | 9.37▼ | 17.98▼ |
| MA100 | 10.17▼ | 11.25▼ | 11.87▼ | 9.70▼ | 45.77▼ |
| MA200 | 12.50▼ | 12.05▼ | 11.71▼ | 15.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.229▲ | 0.162▲ | 0.169▲ | -0.213▼ |
| RSI | 27.816▼ | 27.358▼ | 26.344▼ | 27.181▼ | 31.951▼ |
| STOCH | 2.938▼ | 7.216▼ | 13.979▼ | 26.220 | 6.920▼ |
| WILL %R | -98.246▼ | -98.913▼ | -99.029▼ | -84.581▼ | -97.393▼ |
| CCI | -65.217 | -75.700 | -96.724 | -106.835▼ | -116.955▼ |
|
Tuesday, November 03, 2026 05:22 AM
Details on Tang Heng's Restricted Share Vesting at NIP Group Inc. According to the Form 4 filed with the U.S. Securities and Exchange Commission on November 3, 2026, Tang Heng, Executive Vice ...
|
|
Wednesday, June 10, 2026 05:00 PM
1 Day NIPG 1.92% DJIA -0.46% Russell 2K 0.89% Leisure/Arts/Hospitality -4.22% ...
|
|
Monday, March 23, 2026 05:00 PM
The Nasdaq listing issue has been resolved after NIP Group maintained its share price above the exchange’s minimum threshold for the required period. ・NIP Group (NASDAQ:NIPG) has regained compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.35 | 3.69 | 3.35 | 3.6379 | 30,380 |
| 10/11/26 | 3.41 | 3.73 | 3.41 | 3.73 | 4,404 |
| 09/11/26 | 3.815 | 3.99 | 3.72 | 3.7899 | 2,711 |
| 06/11/26 | 3.46 | 3.95 | 3.20 | 3.72 | 6,286 |
| 05/11/26 | 3.77 | 4.29 | 3.62 | 3.65 | 48,486 |
| 04/11/26 | 3.70 | 4.49 | 3.70 | 4.16 | 14,000 |
| 03/11/26 | 4.08 | 4.195 | 3.54 | 3.80 | 6,427 |
| 02/11/26 | 4.14 | 4.55 | 3.60 | 4.35 | 12,754 |
| 30/10/26 | 3.625 | 4.79 | 3.625 | 4.43 | 70,084 |
| 29/10/26 | 4.15 | 4.79 | 3.71 | 3.77 | 54,466 |
|
|
||||
|
|
||||
|
|