| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▲ | 0.36▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.32▼ | 0.48▼ |
| MA20 | 0.29▼ | 0.32▼ | 0.35▼ | 0.37▼ | 0.63▼ |
| MA50 | 0.38▼ | 0.40▼ | 0.40▼ | 0.51▼ | 1.17▼ |
| MA100 | 0.41▼ | 0.47▼ | 0.50▼ | 0.66▼ | N/A |
| MA200 | 0.52▼ | 0.60▼ | 0.64▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.005▼ | -0.005▼ | 0.000▼ |
| RSI | 35.265▼ | 31.609▼ | 31.053▼ | 28.963▼ | 22.371▼ |
| STOCH | 33.122 | 17.649▼ | 13.271▼ | 9.733▼ | 8.825▼ |
| WILL %R | -78.526▼ | -85.970▼ | -92.975▼ | -88.882▼ | -94.078▼ |
| CCI | -76.542 | -80.599 | -61.409 | -84.912 | -127.043▼ |
|
Friday, June 26, 2026 04:44 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 25, 2026 02:13 AM
NIP Group Inc. (“NIP Group” or the “Company”) (NASDAQ: NIPG) today announced the publication of its 2025 Sustainability Report. This marks the second consecutive year that the Company has formally ...
|
|
Monday, June 15, 2026 04:37 AM
NIP Group (NIPG) has announced a structural adjustment to its American Depositary Shares (ADSs). The company plans to alter its current ADS-to-Class A ordinary share ratio from 1:2 to 1:60. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.284 | 0.284 | 0.261 | 0.279 | 12,951 |
| 25/06/26 | 0.28 | 0.28 | 0.2601 | 0.279 | 12,801 |
| 24/06/26 | 0.249 | 0.2998 | 0.2451 | 0.292 | 372,292 |
| 23/06/26 | 0.262 | 0.2899 | 0.262 | 0.273 | 48,947 |
| 22/06/26 | 0.26 | 0.345 | 0.26 | 0.2702 | 1,659,943 |
| 18/06/26 | 0.35 | 0.36 | 0.26 | 0.281 | 368,480 |
| 17/06/26 | 0.3878 | 0.4051 | 0.36 | 0.36 | 30,448 |
| 16/06/26 | 0.38 | 0.4117 | 0.3673 | 0.3673 | 233,624 |
| 15/06/26 | 0.4485 | 0.4486 | 0.3901 | 0.3902 | 100,846 |
| 12/06/26 | 0.47 | 0.55 | 0.4301 | 0.44 | 265,355 |
|
|
||||
|
|
||||
|
|