| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▼ | 13.43▼ | 13.40▼ | 13.24▼ | 13.89▼ |
| MA10 | 13.46▼ | 13.45▼ | 13.44▼ | 13.47▼ | 13.01▼ |
| MA20 | 13.48▼ | 13.51▼ | 13.47▼ | 13.91▼ | 11.61▲ |
| MA50 | 13.73▼ | 14.03▼ | 14.03▼ | 12.24▲ | 23.38▼ |
| MA100 | 14.02▼ | 14.49▼ | 13.99▼ | 11.99▲ | 59.18▼ |
| MA200 | 14.57▼ | 13.00▲ | 12.35▲ | 19.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | -0.014▼ | -0.261▼ | 1.449▲ |
| RSI | 42.399▼ | 42.635▼ | 43.017▼ | 46.399▼ | 43.624▼ |
| STOCH | 53.410 | 51.832 | 54.898 | 22.876 | 37.828 |
| WILL %R | -91.304▼ | -91.304▼ | -91.304▼ | -97.561▼ | -66.586 |
| CCI | -96.524 | -119.178▼ | -120.627▼ | -127.647▼ | 34.248 |
|
Thursday, September 17, 2026 09:01 AM
NIP Group Inc. (“NIP Group” or the “Company”) (NASDAQ: NIPG), a leading digital entertainment company, today announced that it will hold an extraordinary general meeting of shareholders (the “EGM”) at ...
|
|
Friday, July 24, 2026 07:38 AM
The Nasdaq listing issue has been resolved after NIP Group maintained its share price above the exchange’s minimum threshold for the required period. ・NIP Group (NASDAQ:NIPG) has regained compliance ...
|
|
Friday, July 24, 2026 01:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. ABU DHABI, United Arab Emirates, July 24, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 13.50 | 13.50 | 12.50 | 12.50 | 5,959 |
| 24/09/26 | 13.50 | 14.40 | 13.40 | 13.80 | 8,170 |
| 23/09/26 | 12.96 | 13.51 | 12.96 | 13.33 | 3,605 |
| 22/09/26 | 13.21 | 13.51 | 13.21 | 13.31 | 2,627 |
| 21/09/26 | 14.49 | 14.50 | 13.11 | 13.25 | 18,747 |
| 18/09/26 | 12.90 | 13.80 | 12.74 | 13.80 | 15,996 |
| 17/09/26 | 13.92 | 14.00 | 12.40 | 12.85 | 28,670 |
| 16/09/26 | 14.66 | 15.01 | 13.0101 | 13.55 | 19,510 |
| 15/09/26 | 15.09 | 15.38 | 13.03 | 13.625 | 12,294 |
| 14/09/26 | 15.56 | 16.50 | 14.00 | 14.64 | 42,264 |
|
|
||||
|
|
||||
|
|