Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IIIV 26.435 +0.735 (+2.86%) 26.68 25.60 726,900
IIM 11.60 +0.02 (+0.17%) 11.61 11.56 0
IIPR 57.12 -0.81 (-1.40%) 58.5536 56.66 433,879
IJAN 34.1768 +0.1293 (+0.38%) 34.2599 34.08 11,748
IJH 62.02 +0.17 (+0.27%) 62.43 61.66 7,374,800
IJJ 123.57 -0.11 (-0.09%) 124.42 122.93 138,300
IJK 90.86 +0.46 (+0.51%) 91.48 90.36 223,100
IJR 109.49 +0.33 (+0.30%) 110.14 108.62 5,695,900
IJS 99.68 +0.13 (+0.13%) 100.42 98.96 232,200
IJT 132.98 +0.52 (+0.39%) 133.83 132.02 94,400
IJUL 31.796 +0.206 (+0.65%) 31.93 31.70 15,800
IJUN 27.681 +0.131 (+0.48%) 27.73 27.52 100,300
ILCB 85.30 +0.39 (+0.46%) 85.46 84.76 16,200
ILCG 96.24 +0.47 (+0.49%) 96.58 95.75 46,800
ILCV 83.06 +0.48 (+0.58%) 83.18 82.54 18,300
ILDR 29.158 +0.153 (+0.53%) 29.349 29.045 10,800
ILF 25.77 -0.02 (-0.08%) 25.89 25.69 6,035,400
ILIT 7.87 -0.095 (-1.19%) 7.93 7.844 5,600
ILMN 94.79 +0.63 (+0.67%) 95.69 93.34 3,837,500
ILOW 41.55 +0.39 (+0.95%) 41.64 41.36 94,800
ILS 19.79 -0.015 (-0.08%) 19.84 19.79 3,600
ILTB 49.05 -0.165 (-0.34%) 49.30 48.92 42,400
IMAR 28.168 +0.12 (+0.43%) 28.202 28.08 4,200
IMAX 27.81 +0.27 (+0.98%) 28.11 27.39 938,600
IMAY 28.248 +0.168 (+0.60%) 28.28 28.235 3,700
IMCB 79.15 +0.38 (+0.48%) 79.51 78.70 23,600
IMCG 79.67 +0.36 (+0.45%) 80.04 79.15 121,000
IMCR 31.12 -0.90 (-2.81%) 32.49 30.86 208,886
IMCV 75.59 +0.16 (+0.21%) 76.00 75.38 7,200
IMKTA 62.54 -0.55 (-0.87%) 63.34 62.42 222,492
IMMR 7.68 -0.02 (-0.26%) 7.76 7.61 449,942
IMNM 8.77 -0.02 (-0.23%) 9.08 8.70 1,067,041
IMO 79.35 -1.98 (-2.43%) 81.85 78.69 444,200
IMOM 33.70 +0.20 (+0.60%) 33.92 33.67 21,156
IMOS 18.51 -0.99 (-5.08%) 18.9616 17.97 67,208
IMRA 46.405 -2.66 (-5.42%) 47.29 46.19 36,900
IMST 50.08 -2.24 (-4.28%) 51.295 49.91 278,400
IMTB 43.45 -0.08 (-0.18%) 43.67 43.45 8,540
IMTM 45.34 +0.05 (+0.11%) 45.5495 45.22 336,444
IMTX 5.43 -0.16 (-2.86%) 5.71 5.42 563,299
IMVT 16.10 -0.29 (-1.77%) 16.44 15.81 2,764,732
IMXI 9.93 -0.05 (-0.50%) 10.04 9.76 552,596
INBK 27.28 -0.47 (-1.69%) 27.93 27.24 98,075
INBX 14.43 -0.36 (-2.43%) 14.745 14.26 392,900
INCE 57.598 +0.278 (+0.48%) 57.77 57.342 6,600
INCM 27.08 -0.08 (-0.29%) 27.18 27.02 235,728
INCO 65.11 +0.24 (+0.37%) 65.27 64.98 36,700
INCY 68.37 -2.44 (-3.45%) 71.12 67.82 3,495,246
INDB 63.63 -0.07 (-0.11%) 64.24 63.035 562,544
INDE 30.29 +0.00 (+0.00%) 30.78 30.29 0
INDF 40.2892 +0.1092 (+0.27%) 40.47 40.19 4,480
INDH 44.123 -0.002 (+0.00%) 44.123 44.123 200
INDL 63.55 +0.31 (+0.49%) 63.92 63.47 28,400
INDP 11.64 +11.1809 (+2,435.40%) 12.41 9.50 41,484
INDS 36.825 +0.0378 (+0.10%) 37.30 36.7205 25,869
INDV 13.95 +0.26 (+1.90%) 13.98 13.47 20,723,153
INDY 54.73 +0.19 (+0.35%) 54.87 54.67 68,400
INEQ 35.502 +0.365 (+1.04%) 35.60 35.39 1,500
INFA 24.25 -0.10 (-0.41%) 24.37 24.24 3,398,600
INFL 41.82 -0.32 (-0.76%) 42.139 41.604 117,000
INFO 21.8088 +0.1228 (+0.57%) 21.85 21.8088 485
INFR 26.7574 +0.0374 (+0.14%) 26.7699 26.7574 521
INFU 6.12 -0.34 (-5.26%) 6.53 6.08 3,105,700
INFY 18.52 -0.08 (-0.43%) 18.66 18.41 13,502,100
ING 21.98 +0.50 (+2.33%) 22.07 21.89 3,090,100
INGM 20.59 -0.17 (-0.82%) 21.06 20.39 607,473
INGN 7.08 -0.115 (-1.60%) 7.295 6.995 358,961
INGR 135.86 +0.47 (+0.35%) 136.23 134.82 642,900
INKM 32.1639 -0.0161 (-0.05%) 32.2899 32.11 1,847
INKT 6.98 -0.47 (-6.31%) 7.45 6.98 3,474
INLX 12.49 +0.99 (+8.61%) 12.49 11.51 9,075
INMB 5.33 -0.95 (-15.13%) 11.64 5.01 59,890,910
INMD 14.19 +0.12 (+0.85%) 14.5284 14.01 12,990,694
INMU 23.43 +0.00 (+0.00%) 23.46 23.40 28,000
INN 5.17 -0.09 (-1.71%) 5.32 5.16 12,351,000
INOD 48.80 -3.16 (-6.08%) 49.99 47.52 3,717,603
INOV 32.2083 +0.1303 (+0.41%) 32.2083 32.2083 118
INQQ 16.58 +0.02 (+0.12%) 16.65 16.49 0
INR 18.71 +0.17 (+0.92%) 18.79 18.1037 1,329,928
INRO 28.81 +0.13 (+0.45%) 28.86 28.63 900
INSE 7.96 +0.01 (+0.13%) 8.01 7.835 492,297
INSG 8.55 +0.31 (+3.76%) 8.57 8.115 1,688,443
INSM 99.49 -2.25 (-2.21%) 102.25 98.845 34,487,770
INSP 132.41 +2.70 (+2.08%) 132.69 128.46 526,760
INSW 37.02 -1.12 (-2.94%) 38.00 36.71 943,845
INTA 51.12 +0.04 (+0.08%) 51.555 50.22 923,568
INTC 22.69 +0.19 (+0.84%) 23.38 22.42 95,542,384
INTF 34.17 +0.37 (+1.09%) 34.24 33.9854 201,943
INTG 13.05 -0.3469 (-2.59%) 15.71 12.42 52,048
INTR 7.35 -0.12 (-1.61%) 7.545 7.275 2,343,674
INTT 7.40 -0.28 (-3.65%) 7.72 7.30 25,200
INTU 776.57 +3.71 (+0.48%) 787.22 771.16 2,051,700
INTW 20.34 +0.35 (+1.75%) 21.55 19.834 465,200
INVA 19.96 -0.43 (-2.11%) 20.57 19.68 3,000,995
INVG 25.44 -0.05 (-0.20%) 25.51 25.41 6,700
INVH 32.72 -0.20 (-0.61%) 33.07 32.56 4,362,000
INVN 18.9997 +0.0817 (+0.43%) 19.03 18.955 4,576
INVX 15.66 -0.32 (-2.00%) 16.08 15.62 980,900
IOCT 32.83 +0.21 (+0.64%) 32.9468 32.7008 68,248
ION 28.7421 -0.0907 (-0.31%) 28.88 28.58 4,797