Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 325.48▼ | -0.22 (-0.07%) | 327.5136 | 322.00 | 477,373 |
| HEI.A | 240.18▲ | +0.92 (+0.38%) | 241.58 | 238.20 | 281,198 |
| HELE | 28.40▲ | +0.22 (+0.78%) | 28.64 | 27.72 | 240,431 |
| HELO | 69.72▼ | -0.12 (-0.17%) | 69.8736 | 69.6316 | 187,123 |
| HELP | 12.22▲ | +0.45 (+3.82%) | 12.26 | 11.44 | 1,023,560 |
| HELS | 23.9094▼ | -0.2906 (-1.20%) | 23.99 | 23.9094 | 4,710 |
| HEQ | 11.86▲ | +0.10 (+0.85%) | 11.89 | 11.83 | 20,189 |
| HEQQ | 61.336▲ | +0.146 (+0.24%) | 61.38 | 61.336 | 154 |
| HEQT | 34.51▼ | -0.075 (-0.22%) | 34.54 | 34.4561 | 143,948 |
| HERD | 51.875▼ | -0.965 (-1.83%) | 52.039 | 51.875 | 926 |
| HERO | 27.11▲ | +0.19 (+0.71%) | 27.21 | 26.89 | 3,300 |
| HERZ | 16.195▲ | +0.26 (+1.63%) | 16.85 | 15.93 | 21,820 |
| HESM | 39.91▲ | +0.06 (+0.15%) | 40.045 | 39.36 | 1,407,231 |
| HEWJ | 65.2046▲ | +0.4746 (+0.73%) | 65.29 | 64.51 | 23,705 |
| HEZU | 49.42▲ | +0.21 (+0.43%) | 49.42 | 49.22 | 20,966 |
| HF | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.66 | 14 |
| HFBL | 25.99▲ | +0.96 (+3.84%) | 25.995 | 25.99 | 438 |
| HFEQ | 24.24▲ | +0.13 (+0.54%) | 24.2545 | 24.105 | 4,838 |
| HFGM | 31.7677▲ | +0.1877 (+0.59%) | 31.7999 | 31.48 | 24,325 |
| HFMF | 21.6231▲ | +0.0702 (+0.33%) | 21.6231 | 21.511 | 788 |
| HFND | 24.4778▲ | +0.0103 (+0.04%) | 24.52 | 24.42 | 2,767 |
| HFRO | 7.41▲ | +0.12 (+1.65%) | 7.73 | 7.2906 | 163,232 |
| HFSP | 13.06▼ | -0.23 (-1.73%) | 13.06 | 13.06 | 10 |
| HFWA | 29.29▲ | +0.06 (+0.21%) | 29.49 | 29.05 | 221,959 |
| HFXI | 38.38▲ | +0.20 (+0.52%) | 38.41 | 38.09 | 805,270 |
| HG | 35.60▼ | -0.51 (-1.41%) | 36.00 | 35.41 | 237,881 |
| HGER | 35.41▼ | -0.14 (-0.39%) | 35.45 | 35.045 | 819,101 |
| HGLB | 7.41▼ | -0.06 (-0.80%) | 7.45 | 7.39 | 66,053 |
| HGRO | 30.255▼ | -0.155 (-0.51%) | 30.42 | 30.11 | 23,016 |
| HGTY | 13.55▲ | +0.09 (+0.67%) | 13.61 | 13.19 | 106,646 |
| HGV | 42.05▲ | +0.19 (+0.45%) | 42.295 | 41.66 | 601,251 |
| HHH | 64.12▲ | +0.61 (+0.96%) | 64.54 | 63.00 | 535,210 |
| HIBL | 106.8425▲ | +3.7125 (+3.60%) | 106.8425 | 104.195 | 30,255 |
| HIBS | 18.57▼ | -1.01 (-5.16%) | 19.38 | 18.57 | 101,820 |
| HIDE | 24.7318▼ | -0.0832 (-0.34%) | 24.83 | 24.73 | 54,324 |
| HIDV | 93.1784▼ | -0.1039 (-0.11%) | 93.30 | 93.095 | 4,567 |
| HIFS | 307.99▲ | +10.76 (+3.62%) | 308.48 | 293.35 | 32,232 |
| HIG | 138.37▼ | -1.63 (-1.16%) | 139.65 | 138.04 | 1,422,181 |
| HIGH | 21.56▼ | -0.045 (-0.21%) | 21.58 | 21.43 | 9,594 |
| HII | 285.93▼ | -4.80 (-1.65%) | 290.15 | 284.055 | 310,812 |
| HIMS | 27.71▼ | -0.11 (-0.40%) | 27.95 | 27.38 | 6,562,854 |
| HIMX | 13.68▲ | +0.12 (+0.88%) | 13.93 | 13.49 | 702,354 |
| HIMZ | 24.6654▼ | -0.3025 (-1.21%) | 25.10 | 24.1082 | 193,641 |
| HIPO | 33.87▼ | -0.32 (-0.94%) | 34.07 | 33.205 | 116,188 |
| HIPS | 11.76▲ | +0.03 (+0.26%) | 11.7663 | 11.70 | 35,724 |
| HIS | 26.1903▼ | -0.1847 (-0.70%) | 26.39 | 26.17 | 126,793 |
| HISF | 43.74▼ | -0.0034 (-0.01%) | 43.7834 | 43.74 | 733 |
| HIW | 31.19▲ | +0.18 (+0.58%) | 31.40 | 30.70 | 1,107,672 |
| HIYY | 11.3651▼ | -0.033 (-0.29%) | 11.46 | 11.26 | 132,967 |
| HL | 20.68▼ | -0.53 (-2.50%) | 20.97 | 20.32 | 17,936,237 |
| HLAL | 73.257▼ | -0.1462 (-0.20%) | 73.51 | 73.11 | 35,854 |
| HLF | 12.38▲ | +0.21 (+1.73%) | 12.45 | 11.90 | 1,048,497 |
| HLI | 137.11▲ | +0.25 (+0.18%) | 137.21 | 133.935 | 720,482 |
| HLIO | 71.62▼ | -0.49 (-0.68%) | 73.32 | 71.21 | 421,842 |
| HLIT | 11.78▲ | +0.175 (+1.51%) | 11.84 | 11.64 | 879,246 |
| HLMN | 7.68 | +0.00 (+0.00%) | 7.755 | 7.60 | 1,043,729 |
| HLN | 9.60▼ | -0.26 (-2.64%) | 9.735 | 9.57 | 18,166,269 |
| HLNE | 103.06▼ | -0.34 (-0.33%) | 103.74 | 100.00 | 327,745 |
| HLT | 311.18▼ | -3.17 (-1.01%) | 315.37 | 310.66 | 1,564,643 |
| HLTH | 28.5059▼ | -0.214 (-0.75%) | 28.56 | 28.41 | 5,023 |
| HLXC | 10.699▼ | -0.051 (-0.47%) | 10.699 | 10.65 | 736 |
| HMC | 32.67▼ | -0.37 (-1.12%) | 32.73 | 32.36 | 712,633 |
| HMH | 19.50▼ | -0.52 (-2.60%) | 19.92 | 19.28 | 82,511 |
| HMN | 50.94▼ | -0.99 (-1.91%) | 51.82 | 50.80 | 273,560 |
| HMOP | 38.25▲ | +0.02 (+0.05%) | 38.3299 | 38.20 | 125,573 |
| HMY | 20.27▼ | -0.49 (-2.36%) | 20.55 | 20.17 | 3,223,076 |
| HMYY | 5.355▼ | -0.105 (-1.92%) | 5.37 | 5.34 | 8,933 |
| HNDL | 22.5268▼ | -0.0426 (-0.19%) | 22.58 | 22.49 | 106,833 |
| HNGE | 92.37▲ | +1.61 (+1.77%) | 93.14 | 89.4082 | 1,179,523 |
| HNI | 49.66▲ | +1.43 (+2.96%) | 49.735 | 47.98 | 369,466 |
| HNNA | 10.20▼ | -0.19 (-1.83%) | 10.4547 | 10.19 | 9,096 |
| HNRG | 16.60▲ | +0.49 (+3.04%) | 16.70 | 16.05 | 477,666 |
| HNST | 5.95▲ | +0.10 (+1.71%) | 6.01 | 5.82 | 2,285,809 |
| HNVR | 27.35▲ | +0.53 (+1.98%) | 27.43 | 26.70 | 16,373 |
| HODU | 16.09▼ | -0.77 (-4.57%) | 16.81 | 15.571 | 121,589 |
| HOFT | 13.12▲ | +0.46 (+3.63%) | 13.17 | 12.50 | 35,995 |
| HOG | 28.30▲ | +0.63 (+2.28%) | 28.86 | 27.49 | 1,299,802 |
| HOLA | 56.996▲ | +0.066 (+0.12%) | 57.005 | 56.8601 | 5,106 |
| HOLD | 32.4149▲ | +0.0196 (+0.06%) | 32.4149 | 32.4149 | 64 |
| HOMB | 30.15▲ | +0.15 (+0.50%) | 30.28 | 29.88 | 1,036,474 |
| HOMZ | 44.7745▲ | +0.1151 (+0.26%) | 44.84 | 44.71 | 1,134 |
| HON | 209.61▲ | +1.98 (+0.95%) | 210.00 | 206.9201 | 2,698,795 |
| HONA | 161.01▲ | +6.05 (+3.90%) | 161.29 | 154.03 | 3,015,927 |
| HOOD | 122.11▼ | -2.61 (-2.09%) | 124.70 | 119.82 | 23,607,728 |
| HOOG | 39.07▼ | -1.77 (-4.33%) | 40.61 | 37.5301 | 431,023 |
| HOOX | 44.0592▼ | -1.9995 (-4.34%) | 45.86 | 42.4535 | 43,041 |
| HOOY | 30.05▼ | -0.67 (-2.18%) | 30.63 | 29.60 | 121,732 |
| HOPE | 14.13▲ | +0.13 (+0.93%) | 14.22 | 13.96 | 487,826 |
| HOV | 122.79▲ | +1.57 (+1.30%) | 124.17 | 120.15 | 99,880 |
| HOYY | 5.15▼ | -0.07 (-1.34%) | 5.15 | 5.12 | 29,601 |
| HP | 44.36▼ | -0.65 (-1.44%) | 44.82 | 44.00 | 863,800 |
| HPE | 52.00▼ | -2.44 (-4.48%) | 54.64 | 51.4902 | 29,957,204 |
| HPF | 15.28▼ | -0.12 (-0.78%) | 15.395 | 15.27 | 45,178 |
| HPI | 15.69▼ | -0.03 (-0.19%) | 15.77 | 15.67 | 33,347 |
| HPK | 8.05▼ | -0.24 (-2.90%) | 8.14 | 7.88 | 172,969 |
| HPP | 12.61▼ | -0.13 (-1.02%) | 12.87 | 12.3313 | 393,135 |
| HPQ | 32.64▲ | +0.71 (+2.22%) | 32.78 | 31.625 | 13,091,432 |
| HPS | 13.61▼ | -0.07 (-0.51%) | 13.7388 | 13.57 | 76,536 |
| HQ | 15.56▼ | -0.23 (-1.46%) | 16.09 | 14.9004 | 118,582 |
| HQGO | 67.1663▼ | -0.3843 (-0.57%) | 67.1663 | 67.1663 | 10 |