Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 24.545▲ | +0.04 (+0.16%) | 24.5552 | 24.485 | 14,780 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HIFS | 293.48▼ | -0.47 (-0.16%) | 299.05 | 288.81 | 34,730 |
| HIG | 135.12▲ | +2.31 (+1.74%) | 135.22 | 132.50 | 1,497,309 |
| HIGH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.86 | 9,600 |
| HII | 272.00▲ | +4.78 (+1.79%) | 273.33 | 267.87 | 531,936 |
| HIMS | 28.07▼ | -1.31 (-4.46%) | 30.00 | 27.53 | 10,962,497 |
| HIMX | 11.65▼ | -0.46 (-3.80%) | 12.01 | 11.585 | 1,100,291 |
| HIMZ | 23.45▼ | -2.41 (-9.32%) | 26.88 | 22.56 | 201,714 |
| HIPO | 35.28▲ | +0.02 (+0.06%) | 35.8696 | 35.26 | 157,086 |
| HIPS | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.54 | 21,300 |
| HIS | 26.25▼ | -0.3888 (-1.46%) | 26.73 | 26.15 | 685,518 |
| HISF | 42.71▼ | -0.015 (-0.04%) | 42.76 | 42.66 | 244,500 |
| HIW | 29.34▲ | +0.13 (+0.45%) | 29.80 | 29.15 | 691,739 |
| HIYY | 10.87▼ | -0.49 (-4.31%) | 11.545 | 10.61 | 35,300 |
| HL | 15.30▼ | -0.26 (-1.67%) | 15.90 | 15.14 | 22,352,795 |
| HLAL | 73.334▼ | -1.2598 (-1.69%) | 74.57 | 73.18 | 48,900 |
| HLF | 14.60▲ | +0.03 (+0.21%) | 14.885 | 14.464 | 1,237,966 |
| HLI | 129.55▲ | +1.04 (+0.81%) | 130.26 | 127.805 | 669,946 |
| HLIO | 67.64▼ | -0.22 (-0.32%) | 68.665 | 67.21 | 276,276 |
| HLIT | 10.69▲ | +0.11 (+1.04%) | 11.005 | 10.424 | 2,081,234 |
| HLMN | 7.37▲ | +0.11 (+1.52%) | 7.445 | 7.20 | 4,864,304 |
| HLN | 10.13▲ | +0.19 (+1.91%) | 10.135 | 9.9601 | 17,995,338 |
| HLNE | 81.84▼ | -1.66 (-1.99%) | 85.415 | 80.205 | 742,278 |
| HLT | 345.12▲ | +2.14 (+0.62%) | 350.91 | 344.10 | 1,701,198 |
| HLTH | 27.09▼ | -0.89 (-3.18%) | 27.52 | 27.06 | 39,200 |
| HLXC | 10.33▼ | -0.07 (-0.67%) | 10.43 | 10.33 | 3,416 |
| HMC | 34.28▲ | +0.22 (+0.65%) | 34.56 | 34.11 | 924,941 |
| HMH | 17.27▼ | -0.07 (-0.40%) | 17.87 | 17.26 | 103,997 |
| HMN | 46.33▲ | +0.35 (+0.76%) | 46.545 | 45.925 | 322,137 |
| HMOP | 37.51▲ | +0.01 (+0.03%) | 37.55 | 37.42 | 510,764 |
| HMY | 17.12▲ | +0.14 (+0.82%) | 17.50 | 16.925 | 2,788,475 |
| HMYY | 5.178▼ | -0.157 (-2.94%) | 5.25 | 5.17 | 10,100 |
| HNDL | 21.82▼ | -0.02 (-0.09%) | 21.96 | 21.7401 | 143,023 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HNI | 46.86▼ | -0.19 (-0.40%) | 48.48 | 46.73 | 622,825 |
| HNNA | 10.25▼ | -0.18 (-1.73%) | 10.34 | 10.25 | 1,381 |
| HNRG | 11.71▼ | -1.00 (-7.87%) | 12.76 | 11.46 | 1,601,694 |
| HNVR | 24.13▼ | -0.05 (-0.21%) | 24.52 | 23.76 | 8,301 |
| HODU | 10.0365▼ | -1.1575 (-10.34%) | 11.22 | 9.78 | 88,936 |
| HOFT | 12.85▲ | +0.08 (+0.63%) | 13.38 | 12.76 | 38,948 |
| HOG | 26.76▼ | -0.83 (-3.01%) | 27.80 | 26.675 | 1,522,521 |
| HOLA | 55.2981▼ | -0.0393 (-0.07%) | 55.72 | 55.21 | 4,190 |
| HOLD | 32.2685▼ | -0.3575 (-1.10%) | 32.52 | 32.25 | 587 |
| HOMB | 29.20▲ | +0.33 (+1.14%) | 29.46 | 28.86 | 2,375,769 |
| HOMZ | 40.86▼ | -0.08 (-0.20%) | 41.19 | 40.72 | 1,500 |
| HON | 211.41▲ | +0.91 (+0.43%) | 213.50 | 210.655 | 2,940,045 |
| HONA | 168.09▲ | +4.98 (+3.05%) | 170.30 | 163.125 | 5,084,519 |
| HOOD | 98.87▼ | -5.12 (-4.92%) | 104.4048 | 97.48 | 19,918,211 |
| HOOG | 24.179▼ | -2.741 (-10.18%) | 27.05 | 23.575 | 462,798 |
| HOOX | 27.271▼ | -3.154 (-10.37%) | 30.455 | 26.48 | 14,700 |
| HOOY | 23.20▼ | -1.35 (-5.50%) | 24.54 | 22.9601 | 193,255 |
| HOPE | 13.43▲ | +0.03 (+0.22%) | 13.685 | 13.375 | 842,623 |
| HOS | 6.85▲ | +0.13 (+1.93%) | 6.965 | 6.74 | 2,544,905 |
| HOV | 97.27▼ | -3.66 (-3.63%) | 102.53 | 97.00 | 157,616 |
| HP | 37.43▼ | -0.25 (-0.66%) | 38.29 | 36.96 | 1,545,350 |
| HPE | 55.13▼ | -3.50 (-5.97%) | 58.21 | 54.715 | 30,948,297 |
| HPF | 13.10▲ | +0.12 (+0.92%) | 13.2199 | 13.021 | 123,423 |
| HPI | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.46 | 95,256 |
| HPK | 10.55▲ | +0.60 (+6.03%) | 10.83 | 10.04 | 1,009,246 |
| HPP | 10.30▼ | -0.87 (-7.79%) | 11.345 | 10.20 | 1,043,450 |
| HPQ | 30.01▼ | -0.84 (-2.72%) | 31.365 | 29.8401 | 12,483,959 |
| HPS | 11.79▲ | +0.10 (+0.86%) | 11.80 | 11.60 | 172,921 |
| HQ | 12.49▼ | -1.45 (-10.40%) | 14.39 | 12.43 | 129,526 |
| HQDG | 25.0417▼ | -0.1859 (-0.74%) | 25.0417 | 25.0417 | 7 |
| HQGO | 66.8555▼ | -1.2022 (-1.77%) | 66.8555 | 66.8555 | 3 |
| HQH | 18.98▼ | -0.32 (-1.66%) | 19.3312 | 18.90 | 196,118 |
| HQI | 17.89▲ | +0.39 (+2.23%) | 18.675 | 17.635 | 82,759 |
| HQL | 16.78▼ | -0.46 (-2.67%) | 17.48 | 16.71 | 122,855 |
| HQY | 92.03▼ | -0.48 (-0.52%) | 93.835 | 91.625 | 550,681 |
| HR | 17.48▲ | +0.12 (+0.69%) | 17.515 | 17.20 | 6,641,499 |
| HRB | 48.67▲ | +0.36 (+0.75%) | 49.24 | 47.81 | 1,759,895 |
| HRI | 121.57▼ | -2.43 (-1.96%) | 127.32 | 120.41 | 1,323,329 |
| HRL | 20.40▲ | +0.21 (+1.04%) | 20.64 | 20.235 | 5,623,619 |
| HRMY | 37.95▼ | -0.32 (-0.84%) | 39.00 | 37.85 | 892,251 |
| HROW | 27.28▼ | -1.47 (-5.11%) | 28.665 | 27.13 | 560,468 |
| HRSK | 25.2689▼ | -0.2398 (-0.94%) | 25.36 | 25.2689 | 2,309 |
| HRTG | 35.77▼ | -0.84 (-2.29%) | 36.97 | 35.63 | 284,424 |
| HRTS | 36.903▼ | -0.329 (-0.88%) | 37.37 | 36.86 | 2,400 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HSBC | 94.57▲ | +0.03 (+0.03%) | 96.12 | 94.39 | 1,411,830 |
| HSBH | 105.221▼ | -0.472 (-0.45%) | 107.00 | 105.221 | 13,800 |
| HSCZ | 43.09▲ | +0.0993 (+0.23%) | 43.50 | 43.00 | 27,069 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HSIC | 86.38▼ | -0.61 (-0.70%) | 88.13 | 85.845 | 1,178,804 |
| HSLV | 5.04 | +0.00 (+0.00%) | 5.20 | 4.96 | 530,818 |
| HST | 23.97▲ | +0.12 (+0.50%) | 24.83 | 23.925 | 13,127,258 |
| HSTM | 33.13▼ | -0.62 (-1.84%) | 34.18 | 32.67 | 207,256 |
| HSY | 170.83▲ | +2.15 (+1.27%) | 172.12 | 169.44 | 1,970,446 |
| HTAB | 18.19▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 126,200 |
| HTAX | 23.24▲ | +0.07 (+0.30%) | 23.24 | 23.16 | 88,307 |
| HTB | 47.08▲ | +0.59 (+1.27%) | 47.28 | 46.23 | 89,341 |
| HTD | 22.60▲ | +0.24 (+1.07%) | 22.67 | 22.43 | 74,690 |
| HTEC | 42.737▼ | -1.033 (-2.36%) | 44.00 | 42.68 | 33,500 |
| HTFL | 48.29▼ | -2.615 (-5.14%) | 50.99 | 47.97 | 1,000,981 |
| HTGC | 16.37▼ | -0.29 (-1.74%) | 16.685 | 16.29 | 878,248 |
| HTH | 36.85▲ | +0.08 (+0.22%) | 37.44 | 36.74 | 258,563 |
| HTHT | 46.50▲ | +0.56 (+1.22%) | 46.60 | 45.975 | 1,433,957 |
| HTLD | 10.95▼ | -0.18 (-1.62%) | 11.275 | 10.77 | 386,621 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |