Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 355.04▲ | +4.46 (+1.27%) | 356.43 | 351.02 | 353,242 |
| HEI.A | 261.00▲ | +3.08 (+1.19%) | 261.885 | 256.03 | 207,561 |
| HELE | 29.06▲ | +1.53 (+5.56%) | 29.37 | 27.68 | 217,358 |
| HELO | 69.41▲ | +0.19 (+0.27%) | 69.55 | 69.326 | 162,406 |
| HELP | 12.59▲ | +0.12 (+0.96%) | 12.95 | 12.47 | 2,159,856 |
| HELS | 24.1909▲ | +0.215 (+0.90%) | 24.1909 | 24.015 | 5,741 |
| HEQ | 11.83▲ | +0.05 (+0.42%) | 11.84 | 11.77 | 13,733 |
| HEQQ | 60.9201▲ | +0.0771 (+0.13%) | 60.9201 | 60.9201 | 15 |
| HEQT | 34.2953▲ | +0.0653 (+0.19%) | 34.33 | 34.2537 | 16,118 |
| HERD | 52.8133▲ | +0.4583 (+0.88%) | 52.96 | 52.771 | 1,974 |
| HERO | 27.4185▲ | +0.1085 (+0.40%) | 27.50 | 27.2924 | 10,641 |
| HERZ | 15.88▲ | +0.10 (+0.63%) | 16.02 | 15.85 | 5,537 |
| HESM | 39.14▲ | +0.04 (+0.10%) | 39.475 | 38.57 | 1,371,288 |
| HEWJ | 64.20▲ | +0.52 (+0.82%) | 64.27 | 64.13 | 5,923 |
| HEZU | 49.85▲ | +0.29 (+0.59%) | 49.85 | 49.77 | 12,241 |
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFBL | 26.825 | +0.00 (+0.00%) | 28.00 | 24.96 | 146 |
| HFEQ | 24.5254▲ | +0.219 (+0.90%) | 24.5254 | 24.36 | 569 |
| HFGM | 31.78▲ | +0.57 (+1.83%) | 31.895 | 31.45 | 102,278 |
| HFMF | 21.55▲ | +0.1655 (+0.77%) | 21.59 | 21.47 | 11,073 |
| HFND | 24.5239▲ | +0.0865 (+0.35%) | 24.595 | 24.5239 | 997 |
| HFRO | 7.06▼ | -0.09 (-1.26%) | 7.1599 | 7.06 | 29,981 |
| HFWA | 29.10▲ | +0.15 (+0.52%) | 29.335 | 28.72 | 322,997 |
| HFXI | 38.25▲ | +0.25 (+0.66%) | 38.34 | 38.16 | 524,540 |
| HG | 34.96▲ | +0.19 (+0.55%) | 35.05 | 34.785 | 147,634 |
| HGER | 35.19▲ | +0.25 (+0.72%) | 35.30 | 35.115 | 801,128 |
| HGLB | 7.60▲ | +0.03 (+0.40%) | 7.60 | 7.4545 | 77,733 |
| HGRO | 30.46▲ | +0.1512 (+0.50%) | 30.5433 | 30.31 | 30,076 |
| HGTY | 13.08▲ | +0.27 (+2.11%) | 13.115 | 12.72 | 81,216 |
| HGV | 45.11▲ | +0.29 (+0.65%) | 45.825 | 44.41 | 821,655 |
| HHH | 66.50▼ | -1.43 (-2.11%) | 68.14 | 66.30 | 422,100 |
| HIBL | 108.38▲ | +5.30 (+5.14%) | 108.46 | 106.635 | 38,725 |
| HIBS | 18.61▼ | -0.90 (-4.61%) | 18.91 | 18.5548 | 90,800 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIFS | 297.42▼ | -1.48 (-0.50%) | 303.53 | 294.26 | 47,990 |
| HIG | 136.10▼ | -1.02 (-0.74%) | 138.43 | 136.00 | 2,330,519 |
| HIGH | 21.64▲ | +0.07 (+0.32%) | 21.78 | 20.96 | 15,669 |
| HII | 298.20▼ | -3.20 (-1.06%) | 304.88 | 296.89 | 367,521 |
| HIMS | 33.78▲ | +1.92 (+6.03%) | 34.4556 | 31.60 | 14,654,414 |
| HIMX | 13.79▲ | +0.12 (+0.88%) | 13.98 | 13.38 | 1,169,073 |
| HIMZ | 38.27▲ | +4.06 (+11.87%) | 39.75 | 33.90 | 367,658 |
| HIPO | 33.12▲ | +0.43 (+1.32%) | 33.3641 | 32.29 | 250,066 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HIS | 26.15▲ | +0.1775 (+0.68%) | 26.19 | 26.07 | 6,901 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HIW | 31.40▼ | -0.07 (-0.22%) | 31.56 | 31.18 | 1,052,495 |
| HIYY | 13.80▲ | +0.5469 (+4.13%) | 14.02 | 13.28 | 52,730 |
| HL | 20.72▼ | -0.10 (-0.48%) | 21.45 | 20.485 | 30,490,082 |
| HLAL | 72.34▲ | +0.2719 (+0.38%) | 72.5987 | 72.165 | 25,927 |
| HLF | 12.65▲ | +0.50 (+4.12%) | 12.74 | 12.09 | 1,092,528 |
| HLI | 129.05▲ | +0.99 (+0.77%) | 131.24 | 128.22 | 797,546 |
| HLIO | 76.18▼ | -0.13 (-0.17%) | 77.27 | 75.00 | 158,590 |
| HLIT | 12.47▲ | +0.10 (+0.81%) | 12.6376 | 12.228 | 1,173,943 |
| HLMN | 8.36▲ | +0.05 (+0.60%) | 8.415 | 8.30 | 825,261 |
| HLN | 10.00▲ | +0.13 (+1.32%) | 10.03 | 9.90 | 7,171,279 |
| HLNE | 105.35▲ | +1.29 (+1.24%) | 106.3999 | 104.21 | 440,568 |
| HLT | 326.63▼ | -2.98 (-0.90%) | 331.9851 | 325.26 | 1,719,766 |
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |
| HLX | 10.35▼ | -0.11 (-1.05%) | 10.61 | 10.35 | 815,560 |
| HLXC | 10.925▲ | +0.075 (+0.69%) | 10.985 | 10.60 | 30,628 |
| HMC | 33.37▲ | +0.77 (+2.36%) | 33.44 | 33.00 | 1,020,068 |
| HMH | 20.37▲ | +0.14 (+0.69%) | 21.115 | 20.06 | 198,255 |
| HMN | 50.60▲ | +0.19 (+0.38%) | 50.95 | 50.22 | 202,586 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HMY | 23.54▲ | +1.52 (+6.90%) | 23.65 | 23.25 | 5,111,824 |
| HMYY | 5.995▼ | -0.025 (-0.42%) | 5.995 | 5.91 | 12,388 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HNGE | 88.42▲ | +2.80 (+3.27%) | 89.13 | 84.23 | 1,307,139 |
| HNI | 49.23▲ | +1.43 (+2.99%) | 49.36 | 48.005 | 495,887 |
| HNNA | 9.89 | +0.00 (+0.00%) | 10.009 | 9.89 | 3,997 |
| HNRG | 15.38▼ | -0.15 (-0.97%) | 16.21 | 15.38 | 536,445 |
| HNST | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.90 | 1,659,071 |
| HNVR | 27.06▼ | -0.02 (-0.07%) | 27.645 | 26.90 | 27,988 |
| HODU | 13.17▲ | +2.8366 (+27.45%) | 13.485 | 11.20 | 384,326 |
| HOFT | 14.47▲ | +0.15 (+1.05%) | 14.685 | 14.16 | 29,616 |
| HOG | 28.20▲ | +0.57 (+2.06%) | 28.65 | 27.84 | 1,491,287 |
| HOLA | 56.891▲ | +0.401 (+0.71%) | 57.029 | 56.86 | 9,118 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HOMB | 30.27▲ | +0.08 (+0.26%) | 30.50 | 30.165 | 891,325 |
| HOMZ | 45.99▲ | +0.0561 (+0.12%) | 46.13 | 45.99 | 1,343 |
| HON | 215.90▼ | -2.42 (-1.11%) | 219.83 | 215.78 | 3,469,120 |
| HONA | 164.73▼ | -1.16 (-0.70%) | 168.44 | 164.24 | 3,405,899 |
| HOOD | 108.13▲ | +13.03 (+13.70%) | 109.71 | 98.77 | 49,572,416 |
| HOOG | 31.95▲ | +6.85 (+27.29%) | 32.70 | 27.0748 | 1,121,436 |
| HOOX | 35.9792▲ | +7.725 (+27.34%) | 36.9295 | 31.055 | 105,888 |
| HOOY | 27.96▲ | +2.48 (+9.73%) | 28.21 | 26.27 | 152,964 |
| HOOZ | 8.735▼ | -3.285 (-27.33%) | 11.0997 | 8.36 | 1,260,588 |
| HOPE | 13.97 | +0.00 (+0.00%) | 14.13 | 13.845 | 1,137,184 |
| HOV | 131.41▲ | +13.28 (+11.24%) | 135.92 | 118.655 | 236,243 |
| HOYY | 5.15▲ | +0.015 (+0.29%) | 5.17 | 5.125 | 21,551 |
| HP | 43.55▼ | -0.55 (-1.25%) | 44.8951 | 43.28 | 730,193 |
| HPE | 53.45▲ | +0.56 (+1.06%) | 54.10 | 52.75 | 6,446,479 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HPK | 8.32▲ | +0.01 (+0.12%) | 8.50 | 8.1609 | 342,098 |
| HPP | 14.50▼ | -0.33 (-2.23%) | 15.03 | 14.35 | 261,522 |
| HPQ | 29.71▲ | +0.24 (+0.81%) | 30.10 | 29.37 | 10,133,858 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HQ | 19.93▲ | +2.53 (+14.54%) | 21.00 | 17.20 | 1,270,755 |