Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 23.719▲ | +0.023 (+0.10%) | 23.83 | 23.70 | 4,900 |
| HCSG | 20.87▲ | +0.29 (+1.41%) | 20.99 | 20.7024 | 597,936 |
| HD | 282.85▲ | +0.39 (+0.14%) | 287.70 | 280.89 | 4,791,015 |
| HDB | 22.34▼ | -0.61 (-2.66%) | 23.01 | 22.22 | 12,484,885 |
| HDEF | 32.18▲ | +0.14 (+0.44%) | 32.2299 | 32.06 | 265,934 |
| HDG | 54.09▲ | +0.12 (+0.22%) | 54.15 | 54.09 | 500 |
| HDGE | 15.58▲ | +0.04 (+0.26%) | 15.6046 | 15.3902 | 121,491 |
| HDMV | 35.9024▲ | +0.1979 (+0.55%) | 35.9173 | 35.9024 | 528 |
| HDSN | 5.23▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 206,673 |
| HDUS | 73.26▲ | +0.52 (+0.71%) | 73.50 | 73.224 | 4,598 |
| HDV | 28.04▲ | +0.06 (+0.21%) | 28.125 | 27.93 | 2,103,619 |
| HE | 8.90▼ | -0.03 (-0.34%) | 9.05 | 8.88 | 2,240,598 |
| HEAL | 28.883▼ | -0.081 (-0.28%) | 29.19 | 28.82 | 2,500 |
| HECA | 27.34▼ | -0.01 (-0.04%) | 27.4788 | 27.30 | 91,175 |
| HECO | 64.3859▲ | +1.0938 (+1.73%) | 64.3859 | 64.3859 | 109 |
| HEDG | 30.84▲ | +0.1116 (+0.36%) | 31.61 | 30.76 | 15,148 |
| HEDJ | 55.64▲ | +0.69 (+1.26%) | 55.64 | 55.315 | 43,168 |
| HEFT | 26.47▲ | +0.07 (+0.27%) | 26.5058 | 26.40 | 1,402 |
| HEI | 302.45▼ | -3.94 (-1.29%) | 311.23 | 302.21 | 488,350 |
| HEI.A | 224.84▼ | -5.98 (-2.59%) | 234.87 | 224.82 | 317,083 |
| HELE | 26.74▼ | -0.11 (-0.41%) | 27.35 | 25.785 | 602,844 |
| HELO | 69.42▲ | +0.23 (+0.33%) | 69.59 | 69.32 | 273,443 |
| HELP | 11.70▼ | -0.21 (-1.76%) | 12.295 | 11.52 | 1,404,437 |
| HELS | 23.895▲ | +0.0631 (+0.26%) | 24.01 | 23.82 | 9,637 |
| HEQ | 11.00 | +0.00 (+0.00%) | 11.215 | 10.90 | 21,114 |
| HEQQ | 62.67▲ | +0.1988 (+0.32%) | 62.67 | 62.67 | 12 |
| HEQT | 34.44▲ | +0.10 (+0.29%) | 34.5653 | 34.40 | 88,508 |
| HERD | 48.995 | +0.00 (+0.00%) | 49.22 | 48.91 | 4,659 |
| HERO | 27.34▲ | +0.24 (+0.89%) | 27.43 | 27.105 | 19,500 |
| HERZ | 15.275▼ | -0.1849 (-1.20%) | 15.52 | 15.14 | 3,993 |
| HESM | 37.75▼ | -0.30 (-0.79%) | 38.09 | 37.19 | 1,244,533 |
| HEWJ | 66.41▲ | +0.91 (+1.39%) | 66.47 | 65.89 | 56,300 |
| HEZU | 48.53▲ | +0.57 (+1.19%) | 48.53 | 48.05 | 71,325 |
| HF | 22.5004▲ | +0.0586 (+0.26%) | 22.5004 | 22.5004 | 15 |
| HFBL | 25.385▲ | +0.615 (+2.48%) | 25.385 | 25.00 | 1,163 |
| HFEQ | 23.2413▲ | +0.2277 (+0.99%) | 23.2413 | 23.181 | 2,104 |
| HFGM | 31.75▲ | +0.244 (+0.77%) | 31.75 | 31.36 | 16,800 |
| HFMF | 22.52▼ | -0.03 (-0.13%) | 22.52 | 22.22 | 3,376 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFRO | 6.83▲ | +0.01 (+0.15%) | 6.85 | 6.7101 | 59,048 |
| HFWA | 28.14▲ | +0.25 (+0.90%) | 28.48 | 27.91 | 370,259 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HG | 34.13▲ | +0.38 (+1.13%) | 34.16 | 33.16 | 280,824 |
| HGER | 35.29▼ | -0.01 (-0.03%) | 35.33 | 34.96 | 1,206,406 |
| HGLB | 6.72▲ | +0.03 (+0.45%) | 6.7396 | 6.651 | 47,248 |
| HGRO | 30.31▲ | +0.04 (+0.13%) | 30.55 | 30.31 | 33,500 |
| HGTY | 13.61▲ | +0.15 (+1.11%) | 13.86 | 13.45 | 709,644 |
| HGV | 34.86▲ | +0.03 (+0.09%) | 35.55 | 34.77 | 900,659 |
| HHH | 71.04▼ | -1.02 (-1.42%) | 73.77 | 70.58 | 659,252 |
| HIBL | 118.951▲ | +4.391 (+3.83%) | 120.00 | 118.01 | 24,400 |
| HIBS | 15.81▼ | -0.62 (-3.77%) | 16.01 | 15.605 | 282,072 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIDV | 89.456▲ | +0.5443 (+0.61%) | 89.61 | 89.44 | 930 |
| HIFS | 287.78▲ | +3.93 (+1.38%) | 293.0499 | 284.58 | 33,253 |
| HIG | 126.05▲ | +0.31 (+0.25%) | 126.32 | 124.76 | 1,573,619 |
| HIGH | 21.25▲ | +0.082 (+0.39%) | 21.30 | 21.22 | 6,700 |
| HII | 268.54▼ | -5.79 (-2.11%) | 275.51 | 267.31 | 655,071 |
| HIMS | 29.00▼ | -0.30 (-1.02%) | 30.61 | 28.55 | 10,011,267 |
| HIMX | 15.24▲ | +0.79 (+5.47%) | 15.325 | 14.75 | 1,407,994 |
| HIMZ | 26.07▼ | -0.47 (-1.77%) | 28.97 | 25.20 | 400,621 |
| HIPO | 32.24▲ | +0.73 (+2.32%) | 32.25 | 31.525 | 158,190 |
| HIPS | 10.6709▼ | -0.0481 (-0.45%) | 10.7799 | 10.655 | 34,076 |
| HIS | 26.3394▲ | +0.2585 (+0.99%) | 26.42 | 26.26 | 87,782 |
| HISF | 42.31▼ | -0.045 (-0.11%) | 42.446 | 42.15 | 24,400 |
| HIW | 29.67▲ | +0.58 (+1.99%) | 30.03 | 29.25 | 957,047 |
| HIYY | 11.47▼ | -0.081 (-0.70%) | 11.84 | 11.35 | 29,900 |
| HL | 17.20▲ | +0.20 (+1.18%) | 17.40 | 16.92 | 33,407,652 |
| HLAL | 75.5999▲ | +0.6699 (+0.89%) | 75.974 | 75.455 | 45,183 |
| HLF | 12.56▲ | +0.28 (+2.28%) | 12.625 | 12.30 | 895,535 |
| HLI | 126.37▼ | -2.01 (-1.57%) | 130.925 | 126.155 | 601,547 |
| HLIO | 71.71▲ | +2.82 (+4.09%) | 72.45 | 69.45 | 532,482 |
| HLIT | 11.17▲ | +0.45 (+4.20%) | 11.255 | 10.80 | 1,809,952 |
| HLMN | 7.04▲ | +0.10 (+1.44%) | 7.17 | 6.965 | 1,344,253 |
| HLN | 8.80▲ | +0.08 (+0.92%) | 8.81 | 8.71 | 22,385,098 |
| HLNE | 87.04▼ | -1.53 (-1.73%) | 91.61 | 86.77 | 699,964 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| HLTH | 29.68▲ | +0.17 (+0.58%) | 29.87 | 29.41 | 11,000 |
| HLXC | 10.57▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 897 |
| HMC | 31.35▼ | -0.27 (-0.85%) | 31.74 | 31.21 | 1,396,621 |
| HMH | 18.31▲ | +0.95 (+5.47%) | 18.60 | 17.24 | 305,349 |
| HMN | 45.26▲ | +0.32 (+0.71%) | 45.72 | 45.01 | 336,812 |
| HMOP | 36.96▼ | -0.15 (-0.40%) | 37.35 | 36.88 | 377,980 |
| HMY | 17.38▼ | -0.14 (-0.80%) | 17.65 | 17.15 | 3,045,809 |
| HMYY | 5.38▼ | -0.07 (-1.28%) | 5.41 | 5.358 | 3,400 |
| HNDL | 21.67▲ | +0.08 (+0.37%) | 21.77 | 21.614 | 101,305 |
| HNGE | 97.67▼ | -0.27 (-0.28%) | 99.7296 | 96.95 | 975,349 |
| HNI | 46.82▲ | +0.09 (+0.19%) | 48.33 | 46.54 | 516,887 |
| HNNA | 10.31▼ | -0.08 (-0.77%) | 10.495 | 10.10 | 14,303 |
| HNRG | 13.49▼ | -0.03 (-0.22%) | 14.06 | 13.38 | 527,722 |
| HNST | 5.16▲ | +0.14 (+2.79%) | 5.18 | 5.035 | 1,049,417 |
| HNVR | 25.64▲ | +0.41 (+1.63%) | 25.885 | 25.09 | 105,511 |
| HODU | 13.36▲ | +0.36 (+2.77%) | 14.848 | 13.29 | 213,122 |
| HOFT | 13.17▼ | -0.12 (-0.90%) | 13.495 | 13.025 | 31,797 |
| HOG | 24.55▼ | -0.28 (-1.13%) | 25.075 | 24.4701 | 1,703,812 |
| HOLA | 55.3502▲ | +0.4452 (+0.81%) | 55.43 | 55.18 | 12,865 |
| HOLD | 32.987▲ | +0.1442 (+0.44%) | 32.987 | 32.987 | 100 |
| HOMB | 28.67▲ | +0.11 (+0.39%) | 28.95 | 28.515 | 1,764,403 |
| HOMZ | 40.632▼ | -0.106 (-0.26%) | 41.095 | 40.632 | 3,500 |
| HON | 213.99▲ | +0.19 (+0.09%) | 216.13 | 212.54 | 1,799,288 |
| HONA | 154.63▲ | +0.56 (+0.36%) | 156.92 | 153.515 | 1,782,921 |