Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBB | 165.22▼ | -1.25 (-0.75%) | 166.77 | 164.39 | 1,945,500 |
| IBBQ | 27.714▼ | -0.2654 (-0.95%) | 28.12 | 27.615 | 24,000 |
| IBCA | 25.86▼ | -0.01 (-0.04%) | 25.92 | 25.845 | 33,583 |
| IBCP | 30.35▲ | +0.27 (+0.90%) | 30.39 | 29.83 | 124,104 |
| IBD | 24.115▲ | +0.006 (+0.02%) | 24.20 | 24.08 | 91,400 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 508,065 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 865,172 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.30 | 24.271 | 730,600 |
| IBDT | 25.45▲ | +0.01 (+0.04%) | 25.49 | 25.44 | 584,254 |
| IBDU | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 523,600 |
| IBDV | 22.06▼ | -0.01 (-0.05%) | 22.09 | 22.05 | 445,000 |
| IBDW | 21.12▼ | -0.01 (-0.05%) | 21.169 | 21.11 | 288,300 |
| IBDX | 25.48▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 271,800 |
| IBDY | 26.07▼ | -0.01 (-0.04%) | 26.14 | 26.07 | 164,900 |
| IBDZ | 26.34 | +0.00 (+0.00%) | 26.48 | 26.31 | 177,048 |
| IBEX | 34.90▼ | -0.435 (-1.23%) | 35.6854 | 34.40 | 71,110 |
| IBGA | 25.0306▼ | -0.0292 (-0.12%) | 25.1199 | 25.02 | 10,479 |
| IBGB | 24.997▼ | -0.033 (-0.13%) | 24.997 | 24.997 | 100 |
| IBGK | 24.025▼ | -0.0347 (-0.14%) | 24.09 | 24.025 | 869 |
| IBGL | 24.69▼ | -0.0391 (-0.16%) | 24.69 | 24.69 | 100 |
| IBIC | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 18,200 |
| IBID | 26.00▼ | -0.005 (-0.02%) | 26.01 | 25.99 | 6,200 |
| IBIE | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.196 | 1,300 |
| IBIF | 26.275▼ | -0.015 (-0.06%) | 26.29 | 26.275 | 2,100 |
| IBIG | 26.42▼ | -0.015 (-0.06%) | 26.45 | 26.417 | 4,900 |
| IBIH | 26.335▼ | -0.02 (-0.08%) | 26.36 | 26.334 | 700 |
| IBII | 26.065▼ | -0.011 (-0.04%) | 26.10 | 26.058 | 3,200 |
| IBIJ | 26.173▼ | -0.017 (-0.06%) | 26.213 | 26.173 | 700 |
| IBIK | 25.9603▼ | -0.0341 (-0.13%) | 25.9901 | 25.96 | 3,792 |
| IBIL | 25.688▼ | -0.512 (-1.95%) | 26.11 | 25.688 | 2,200 |
| IBIT | 50.73▼ | -1.93 (-3.67%) | 52.43 | 50.20 | 92,817,125 |
| IBKR | 64.56▲ | +1.29 (+2.04%) | 64.955 | 63.4306 | 3,073,596 |
| IBLC | 45.441▼ | -1.3736 (-2.93%) | 47.40 | 44.65 | 73,000 |
| IBM | 288.53▼ | -1.42 (-0.49%) | 291.11 | 288.07 | 3,588,000 |
| IBN | 31.13▼ | -0.10 (-0.32%) | 31.32 | 31.07 | 3,184,200 |
| IBND | 31.5503▼ | -0.1697 (-0.53%) | 32.24 | 31.5205 | 47,862 |
| IBOC | 64.25▲ | +0.31 (+0.48%) | 64.685 | 63.605 | 167,990 |
| IBOT | 49.209▲ | +0.4168 (+0.85%) | 49.325 | 48.81 | 3,300 |
| IBP | 245.53▼ | -2.10 (-0.85%) | 251.147 | 244.92 | 262,402 |
| IBRN | 29.585▼ | -0.244 (-0.82%) | 29.585 | 29.539 | 400 |
| IBTA | 24.36▼ | -0.70 (-2.79%) | 25.70 | 24.20 | 439,006 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 1,394,300 |
| IBTG | 22.905▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 834,100 |
| IBTH | 22.475 | +0.00 (+0.00%) | 22.49 | 22.47 | 507,400 |
| IBTI | 22.38▲ | +0.005 (+0.02%) | 22.395 | 22.37 | 356,500 |
| IBTJ | 21.955▼ | -0.01 (-0.05%) | 21.98 | 21.95 | 393,600 |
| IBTK | 19.875▼ | -0.01 (-0.05%) | 19.91 | 19.87 | 104,725 |
| IBTL | 20.58▼ | -0.01 (-0.05%) | 20.629 | 20.58 | 139,700 |
| IBTM | 23.165▼ | -0.01 (-0.04%) | 23.21 | 23.15 | 99,500 |
| IBTO | 24.685▼ | -0.01 (-0.04%) | 24.739 | 24.67 | 45,200 |
| IBTP | 25.9451▼ | -0.0199 (-0.08%) | 26.00 | 25.94 | 29,571 |
| IBTQ | 25.60▲ | +0.005 (+0.02%) | 25.63 | 25.57 | 19,600 |
| IBUF | 28.35▼ | -0.0708 (-0.25%) | 28.4299 | 28.34 | 6,889 |
| IBUY | 70.1635▼ | -0.136 (-0.19%) | 70.4355 | 69.9255 | 3,766 |
| ICAP | 26.941▼ | -0.0379 (-0.14%) | 27.23 | 26.75 | 15,400 |
| ICE | 153.65▲ | +0.87 (+0.57%) | 153.69 | 151.98 | 4,432,700 |
| ICFI | 76.48▼ | -0.72 (-0.93%) | 78.869 | 75.99 | 176,369 |
| ICHR | 14.94▲ | +0.40 (+2.75%) | 15.35 | 14.66 | 660,198 |
| ICL | 5.48▲ | +0.09 (+1.67%) | 5.51 | 5.42 | 938,300 |
| ICLN | 16.56▼ | -0.04 (-0.24%) | 16.81 | 16.52 | 1,529,900 |
| ICLR | 158.81▼ | -2.21 (-1.37%) | 164.41 | 157.355 | 1,386,598 |
| ICOI | 22.65▼ | -0.27 (-1.18%) | 23.05 | 21.809 | 94,600 |
| ICOP | 37.73▲ | +0.4233 (+1.13%) | 38.11 | 37.55 | 11,400 |
| ICPY | 9.992▼ | -0.0077 (-0.08%) | 10.05 | 9.961 | 9,400 |
| ICRC | 29.76▼ | -2.7673 (-8.51%) | 29.76 | 29.76 | 100 |
| ICUI | 132.57▼ | -1.46 (-1.09%) | 134.7175 | 132.29 | 170,184 |
| IDA | 126.23▼ | -0.86 (-0.68%) | 127.66 | 125.83 | 283,800 |
| IDCC | 336.25▲ | +0.31 (+0.09%) | 342.56 | 334.815 | 238,178 |
| IDE | 11.56▼ | -0.07 (-0.60%) | 11.62 | 11.56 | 26,300 |
| IDEC | 31.3239▼ | -0.0364 (-0.12%) | 31.44 | 31.24 | 3,541 |
| IDEF | 29.5699▼ | -0.2601 (-0.87%) | 29.79 | 29.411 | 10,540 |
| IDEQ | 28.63▼ | -0.07 (-0.24%) | 28.73 | 28.55 | 27,400 |
| IDEV | 79.23▼ | -0.22 (-0.28%) | 79.69 | 78.876 | 1,007,200 |
| IDGT | 84.8028▼ | -0.2853 (-0.34%) | 84.88 | 84.375 | 2,445 |
| IDHQ | 33.71▼ | -0.16 (-0.47%) | 33.93 | 33.5946 | 68,286 |
| IDLV | 33.2627▼ | -0.1223 (-0.37%) | 33.39 | 33.1301 | 28,326 |
| IDMO | 53.02▼ | -0.25 (-0.47%) | 53.4231 | 52.85 | 399,540 |
| IDN | 7.13▲ | +0.40 (+5.94%) | 7.2906 | 6.80 | 925,324 |
| IDNA | 25.94▼ | -0.35 (-1.33%) | 26.31 | 25.858 | 13,500 |
| IDOG | 36.7678▼ | -0.3203 (-0.86%) | 37.04 | 36.6772 | 25,322 |
| IDR | 34.11▲ | +0.13 (+0.38%) | 37.86 | 33.92 | 473,657 |
| IDRV | 37.32▼ | -0.28 (-0.74%) | 37.66 | 37.19 | 11,100 |
| IDT | 48.68▼ | -1.29 (-2.58%) | 50.14 | 48.57 | 131,400 |
| IDU | 111.75▼ | -0.59 (-0.53%) | 112.695 | 111.4874 | 52,572 |
| IDVO | 37.30▼ | -0.01 (-0.03%) | 37.4485 | 37.0001 | 112,429 |
| IDX | 16.68▲ | +0.10 (+0.60%) | 16.69 | 16.59 | 10,576 |
| IDXX | 697.10▲ | +26.89 (+4.01%) | 701.74 | 670.21 | 1,010,481 |
| IDYA | 33.13▼ | -0.58 (-1.72%) | 34.03 | 32.965 | 925,243 |
| IDYN | 26.663▼ | -0.0606 (-0.23%) | 26.663 | 26.61 | 900 |
| IE | 12.76▲ | +0.85 (+7.14%) | 13.21 | 12.06 | 1,678,291 |
| IEF | 96.64▼ | -0.07 (-0.07%) | 96.86 | 96.60 | 13,075,930 |
| IEI | 119.62▼ | -0.03 (-0.03%) | 119.775 | 119.55 | 1,876,439 |
| IEMG | 66.50▼ | -0.20 (-0.30%) | 66.865 | 66.21 | 14,325,933 |
| IESC | 369.77▲ | +11.49 (+3.21%) | 375.97 | 362.07 | 162,423 |
| IETH | 34.888▼ | -2.0658 (-5.59%) | 35.98 | 34.20 | 2,000 |
| IEUR | 67.41▼ | -0.24 (-0.35%) | 67.80 | 67.1241 | 540,175 |
| IEUS | 64.44▼ | -0.0302 (-0.05%) | 64.47 | 64.21 | 3,300 |
| IEV | 65.05▼ | -0.25 (-0.38%) | 65.44 | 64.84 | 129,877 |
| IEX | 161.68 | +0.00 (+0.00%) | 162.90 | 160.60 | 384,365 |
| IEZ | 20.39▼ | -0.04 (-0.20%) | 20.43 | 19.98 | 188,814 |