Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFBL | 23.95▲ | +1.589 (+7.11%) | 23.95 | 23.59 | 4,293 |
| HFEQ | 22.604▼ | -0.0477 (-0.21%) | 22.604 | 22.604 | 200 |
| HFGM | 29.16▲ | +0.0902 (+0.31%) | 29.2099 | 28.955 | 8,032 |
| HFIX | 25.0763▼ | -0.0387 (-0.15%) | 25.0763 | 25.0763 | 12 |
| HFMF | 22.1402▲ | +0.0595 (+0.27%) | 22.1402 | 22.125 | 1,075 |
| HFND | 23.38▼ | -0.02 (-0.09%) | 23.40 | 23.29 | 2,500 |
| HFRO | 5.28▼ | -0.12 (-2.22%) | 5.4142 | 5.28 | 377,942 |
| HFWA | 28.25▲ | +0.04 (+0.14%) | 28.31 | 28.01 | 189,063 |
| HFXI | 36.61▲ | +0.06 (+0.16%) | 36.64 | 36.37 | 253,086 |
| HG | 38.40▼ | -0.34 (-0.88%) | 39.21 | 38.275 | 444,947 |
| HGER | 33.62▲ | +0.13 (+0.39%) | 33.705 | 33.4401 | 583,289 |
| HGRO | 29.685▲ | +0.005 (+0.02%) | 29.744 | 29.49 | 12,600 |
| HGTY | 16.17▲ | +0.37 (+2.34%) | 16.37 | 15.82 | 1,330,045 |
| HGV | 43.92 | +0.00 (+0.00%) | 44.97 | 43.75 | 990,694 |
| HHH | 83.02▲ | +0.26 (+0.31%) | 83.73 | 82.29 | 405,000 |
| HIBL | 69.98▼ | -3.46 (-4.71%) | 73.1999 | 66.00 | 70,624 |
| HIBS | 21.80▲ | +1.14 (+5.52%) | 22.89 | 20.70 | 234,052 |
| HIDE | 24.175▼ | -0.018 (-0.07%) | 24.25 | 24.15 | 33,610 |
| HIDV | 89.0762▼ | -0.1493 (-0.17%) | 89.63 | 88.86 | 1,862 |
| HIFS | 301.45▲ | +0.83 (+0.28%) | 303.45 | 297.61 | 14,700 |
| HIG | 137.48▲ | +0.58 (+0.42%) | 138.68 | 137.05 | 1,123,400 |
| HIGH | 20.64▼ | -0.125 (-0.60%) | 20.67 | 20.61 | 4,100 |
| HII | 306.24▼ | -2.09 (-0.68%) | 311.18 | 299.32 | 347,900 |
| HIMS | 19.73 | +0.00 (+0.00%) | 20.16 | 19.18 | 9,929,462 |
| HIMX | 8.64▼ | -0.32 (-3.57%) | 9.02 | 8.51 | 931,900 |
| HIMZ | 10.14▼ | -0.05 (-0.49%) | 10.60 | 9.60 | 244,840 |
| HINC | 39.9819▼ | -0.0309 (-0.08%) | 40.05 | 39.8903 | 13,216 |
| HIPO | 37.21▲ | +0.25 (+0.68%) | 37.77 | 36.93 | 174,204 |
| HIPS | 10.28▲ | +0.03 (+0.29%) | 10.31 | 10.20 | 18,300 |
| HIS | 26.127▼ | -0.1544 (-0.59%) | 26.43 | 25.9786 | 43,733 |
| HISF | 42.657▼ | -0.068 (-0.16%) | 42.69 | 42.64 | 1,200 |
| HIW | 31.07▲ | +0.14 (+0.45%) | 31.13 | 30.76 | 813,400 |
| HIYY | 7.58▼ | -0.045 (-0.59%) | 7.755 | 7.475 | 44,271 |
| HL | 13.10▼ | -0.25 (-1.87%) | 13.48 | 13.05 | 21,786,474 |
| HLAL | 69.91▼ | -0.57 (-0.81%) | 70.77 | 69.20 | 39,039 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| HLI | 142.84▼ | -0.59 (-0.41%) | 147.36 | 142.09 | 401,215 |
| HLIO | 46.75▼ | -0.94 (-1.97%) | 48.44 | 46.60 | 614,900 |
| HLIT | 10.34▼ | -0.13 (-1.24%) | 10.46 | 10.11 | 853,600 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.006 | 7.84 | 1,333,329 |
| HLN | 9.17▲ | +0.08 (+0.88%) | 9.22 | 9.11 | 16,105,550 |
| HLNE | 93.73▼ | -0.15 (-0.16%) | 95.205 | 92.45 | 330,544 |
| HLT | 372.57▼ | -0.16 (-0.04%) | 376.75 | 372.00 | 1,375,881 |
| HLTH | 26.09▼ | -0.47 (-1.77%) | 26.24 | 25.86 | 4,300 |
| HLXC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 1,426 |
| HMC | 34.30▲ | +0.77 (+2.30%) | 34.57 | 34.27 | 657,000 |
| HMH | 12.32▼ | -0.21 (-1.68%) | 12.68 | 11.92 | 185,661 |
| HMN | 53.01▲ | +0.23 (+0.44%) | 53.75 | 52.44 | 190,600 |
| HMOP | 38.04▼ | -0.09 (-0.24%) | 38.25 | 37.96 | 149,311 |
| HMY | 15.09▼ | -0.35 (-2.27%) | 15.49 | 15.06 | 3,881,500 |
| HNDL | 21.70▼ | -0.08 (-0.37%) | 21.90 | 21.62 | 182,802 |
| HNGE | 115.39▼ | -5.60 (-4.63%) | 121.4503 | 112.80 | 1,482,306 |
| HNI | 48.31▲ | +0.11 (+0.23%) | 48.54 | 47.79 | 412,300 |
| HNNA | 10.15▲ | +0.12 (+1.20%) | 10.26 | 10.06 | 2,400 |
| HNRG | 10.69▼ | -0.16 (-1.47%) | 11.172 | 10.34 | 754,200 |
| HNST | 5.015▲ | +0.215 (+4.48%) | 5.04 | 4.805 | 2,198,084 |
| HNVR | 22.33▲ | +0.10 (+0.45%) | 22.47 | 21.535 | 14,474 |
| HODU | 5.94▼ | -0.60 (-9.17%) | 6.30 | 5.7692 | 198,819 |
| HOFT | 14.74▲ | +0.18 (+1.24%) | 14.74 | 14.06 | 39,700 |
| HOG | 32.38▼ | -0.06 (-0.18%) | 32.93 | 32.16 | 1,384,200 |
| HOLA | 55.2763▼ | -0.0363 (-0.07%) | 55.28 | 55.01 | 5,004 |
| HOLD | 31.441▲ | +0.0069 (+0.02%) | 31.441 | 31.441 | 100 |
| HOMB | 29.99▼ | -0.01 (-0.03%) | 30.19 | 29.81 | 1,518,500 |
| HOMZ | 42.949▲ | +0.059 (+0.14%) | 42.949 | 42.76 | 1,400 |
| HON | 222.46▼ | -0.99 (-0.44%) | 223.48 | 219.59 | 2,575,800 |
| HONA | 165.01▼ | -1.22 (-0.73%) | 167.35 | 162.78 | 2,853,700 |
| HOOD | 77.86▼ | -3.49 (-4.29%) | 79.96 | 76.61 | 18,330,220 |
| HOOG | 14.36▼ | -1.3326 (-8.49%) | 15.11 | 13.845 | 418,019 |
| HOOX | 16.081▼ | -1.577 (-8.93%) | 16.40 | 15.57 | 17,800 |
| HOOY | 18.25▼ | -0.60 (-3.18%) | 18.62 | 18.02 | 214,113 |
| HOPE | 13.02▼ | -0.04 (-0.31%) | 13.19 | 12.96 | 729,000 |
| HOS | 5.93▲ | +0.10 (+1.72%) | 5.985 | 5.66 | 4,273,741 |
| HOV | 94.19▼ | -1.14 (-1.20%) | 95.33 | 92.00 | 66,000 |
| HP | 38.06▲ | +0.93 (+2.50%) | 38.14 | 37.01 | 1,343,500 |
| HPE | 48.29▼ | -1.87 (-3.73%) | 50.29 | 46.96 | 10,572,173 |
| HPF | 12.61▼ | -0.07 (-0.55%) | 12.75 | 12.5001 | 102,164 |
| HPI | 12.79▼ | -0.01 (-0.08%) | 12.835 | 12.4215 | 119,166 |
| HPK | 8.22▼ | -0.11 (-1.32%) | 8.46 | 7.93 | 403,166 |
| HPP | 8.86▲ | +0.06 (+0.68%) | 9.44 | 8.65 | 574,200 |
| HPQ | 29.36▲ | +0.48 (+1.66%) | 29.51 | 28.52 | 8,548,400 |
| HPS | 11.46 | +0.00 (+0.00%) | 11.51 | 11.36 | 256,255 |
| HQ | 11.86▼ | -0.14 (-1.17%) | 12.25 | 11.30 | 60,022 |
| HQDG | 25.798▼ | -0.1115 (-0.43%) | 25.798 | 25.798 | 12 |
| HQGO | 66.3035▼ | -0.3706 (-0.56%) | 66.3035 | 65.78 | 160 |
| HQH | 21.43▲ | +0.10 (+0.47%) | 21.45 | 21.0867 | 83,095 |
| HQI | 14.16▼ | -4.37 (-23.58%) | 17.42 | 12.50 | 271,800 |
| HQL | 18.28▼ | -0.06 (-0.33%) | 18.4899 | 17.8838 | 105,664 |
| HQY | 103.46▲ | +0.41 (+0.40%) | 104.01 | 102.58 | 538,083 |
| HR | 19.32▲ | +0.16 (+0.84%) | 19.365 | 19.08 | 4,510,055 |
| HRB | 50.01▼ | -0.72 (-1.42%) | 51.44 | 49.83 | 1,413,600 |
| HRI | 165.39▼ | -1.11 (-0.67%) | 169.61 | 160.80 | 253,000 |
| HRL | 22.09▲ | +0.26 (+1.19%) | 22.29 | 21.91 | 3,805,800 |
| HRMY | 33.76▼ | -0.04 (-0.12%) | 34.49 | 33.01 | 844,890 |
| HROW | 30.12▲ | +1.82 (+6.43%) | 31.10 | 28.31 | 736,429 |
| HRSK | 24.8278▼ | -0.0669 (-0.27%) | 24.88 | 24.82 | 870 |
| HRTG | 33.68▲ | +0.18 (+0.54%) | 34.19 | 33.59 | 135,629 |
| HRTS | 39.244▲ | +0.255 (+0.65%) | 39.244 | 39.244 | 200 |
| HSAI | 14.42▲ | +0.25 (+1.76%) | 14.44 | 14.005 | 1,509,722 |
| HSBC | 89.62▲ | +0.54 (+0.61%) | 89.68 | 89.21 | 782,300 |
| HSBH | 101.178▲ | +0.579 (+0.58%) | 101.178 | 100.75 | 500 |