Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBB | 167.52▲ | +3.28 (+2.00%) | 168.73 | 164.05 | 2,872,200 |
| IBBQ | 27.949▲ | +0.487 (+1.77%) | 28.15 | 27.60 | 14,500 |
| IBCA | 26.009▲ | +0.099 (+0.38%) | 26.01 | 25.94 | 81,889 |
| IBCP | 31.46▲ | +0.85 (+2.78%) | 31.775 | 30.52 | 121,348 |
| IBD | 24.11▼ | -0.05 (-0.21%) | 24.12 | 24.065 | 76,181 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.15 | 1,194,245 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 461,039 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.33 | 24.30 | 650,544 |
| IBDT | 25.50▲ | +0.03 (+0.12%) | 25.52 | 25.48 | 545,086 |
| IBDU | 23.45▲ | +0.04 (+0.17%) | 23.465 | 23.425 | 805,600 |
| IBDV | 22.14▲ | +0.06 (+0.27%) | 22.145 | 22.092 | 902,600 |
| IBDW | 21.21▲ | +0.06 (+0.28%) | 21.22 | 21.15 | 445,300 |
| IBDX | 25.60▲ | +0.09 (+0.35%) | 25.60 | 25.53 | 207,300 |
| IBDY | 26.19▲ | +0.09 (+0.34%) | 26.21 | 26.14 | 249,900 |
| IBDZ | 26.47▲ | +0.09 (+0.34%) | 26.47 | 26.3799 | 421,940 |
| IBEX | 34.76▲ | +0.85 (+2.51%) | 35.21 | 33.82 | 79,178 |
| IBGA | 25.185▲ | +0.0661 (+0.26%) | 25.20 | 25.15 | 3,616 |
| IBGB | 25.148▲ | +0.059 (+0.24%) | 25.17 | 25.11 | 3,800 |
| IBGK | 24.17▲ | +0.0558 (+0.23%) | 24.20 | 24.15 | 422 |
| IBGL | 24.843▲ | +0.062 (+0.25%) | 24.86 | 24.78 | 500 |
| IBIC | 25.765▲ | +0.015 (+0.06%) | 25.77 | 25.75 | 9,900 |
| IBID | 26.03▲ | +0.03 (+0.12%) | 26.03 | 26.015 | 9,200 |
| IBIE | 26.24▲ | +0.03 (+0.11%) | 26.24 | 26.18 | 18,700 |
| IBIF | 26.325▲ | +0.045 (+0.17%) | 26.33 | 26.28 | 14,700 |
| IBIG | 26.49▲ | +0.05 (+0.19%) | 26.50 | 26.45 | 19,600 |
| IBIH | 26.42▲ | +0.06 (+0.23%) | 26.42 | 26.37 | 4,800 |
| IBII | 26.165▲ | +0.075 (+0.29%) | 26.18 | 26.12 | 24,700 |
| IBIJ | 26.29▲ | +0.088 (+0.34%) | 26.29 | 26.24 | 7,900 |
| IBIK | 26.0694▲ | +0.0794 (+0.31%) | 26.07 | 26.0297 | 9,028 |
| IBIL | 25.812▲ | +0.082 (+0.32%) | 25.83 | 25.775 | 8,700 |
| IBIT | 47.97▼ | -0.99 (-2.02%) | 48.57 | 46.68 | 166,956,918 |
| IBKR | 61.05▼ | -0.51 (-0.83%) | 61.75 | 58.95 | 6,901,340 |
| IBLC | 43.20▲ | +0.019 (+0.04%) | 43.48 | 41.27 | 40,500 |
| IBM | 297.44▲ | +7.04 (+2.42%) | 300.48 | 291.89 | 5,703,100 |
| IBN | 30.85▼ | -0.17 (-0.55%) | 30.91 | 30.54 | 5,081,600 |
| IBND | 31.57▲ | +0.07 (+0.22%) | 31.8228 | 31.50 | 75,253 |
| IBOC | 66.39▲ | +1.86 (+2.88%) | 67.06 | 64.76 | 277,038 |
| IBOT | 48.799▲ | +0.767 (+1.60%) | 48.95 | 47.92 | 3,100 |
| IBP | 258.72▲ | +15.21 (+6.25%) | 263.32 | 245.25 | 593,467 |
| IBRN | 29.8789▲ | +0.7864 (+2.70%) | 29.8789 | 29.8789 | 208 |
| IBTA | 22.28▼ | -0.51 (-2.24%) | 23.385 | 22.17 | 464,645 |
| IBTF | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.33 | 404,734 |
| IBTG | 22.92 | +0.00 (+0.00%) | 22.93 | 22.92 | 880,994 |
| IBTH | 22.505▲ | +0.01 (+0.04%) | 22.52 | 22.50 | 688,575 |
| IBTI | 22.425▲ | +0.03 (+0.13%) | 22.44 | 22.41 | 226,909 |
| IBTJ | 22.03▲ | +0.035 (+0.16%) | 22.04 | 22.005 | 166,221 |
| IBTK | 19.955▲ | +0.04 (+0.20%) | 19.9658 | 19.93 | 182,108 |
| IBTL | 20.68▲ | +0.045 (+0.22%) | 20.69 | 20.65 | 171,000 |
| IBTM | 23.29▲ | +0.075 (+0.32%) | 23.29 | 23.245 | 128,300 |
| IBTO | 24.815▲ | +0.065 (+0.26%) | 24.83 | 24.77 | 79,100 |
| IBTP | 26.095▲ | +0.0793 (+0.30%) | 26.11 | 26.045 | 94,123 |
| IBTQ | 25.73▲ | +0.06 (+0.23%) | 25.74 | 25.695 | 9,200 |
| IBUF | 28.42▲ | +0.1735 (+0.61%) | 28.52 | 28.3264 | 23,604 |
| IBUY | 70.0605▲ | +1.9905 (+2.92%) | 70.255 | 68.39 | 3,736 |
| ICAP | 26.9276▲ | +0.3353 (+1.26%) | 26.97 | 26.5799 | 6,809 |
| ICE | 154.43▲ | +2.77 (+1.83%) | 155.35 | 152.36 | 3,213,052 |
| ICFI | 78.02▲ | +1.53 (+2.00%) | 78.74 | 76.45 | 139,624 |
| ICHR | 14.84▲ | +0.59 (+4.14%) | 15.41 | 14.23 | 1,133,558 |
| ICL | 5.39▲ | +0.11 (+2.08%) | 5.40 | 5.265 | 929,100 |
| ICLN | 16.07▼ | -0.01 (-0.06%) | 16.11 | 15.63 | 4,390,800 |
| ICLR | 164.56▲ | +6.44 (+4.07%) | 165.49 | 155.66 | 1,336,906 |
| ICOI | 21.233▲ | +0.163 (+0.77%) | 21.49 | 20.54 | 86,800 |
| ICOP | 37.00▲ | +0.577 (+1.58%) | 37.06 | 36.08 | 20,800 |
| ICPY | 9.9623▲ | +0.1723 (+1.76%) | 9.99 | 9.81 | 14,640 |
| ICRC | 30.522▲ | +1.393 (+4.78%) | 30.61 | 30.522 | 100 |
| ICUI | 142.34▲ | +8.01 (+5.96%) | 144.51 | 134.71 | 381,985 |
| IDA | 127.94▲ | +1.17 (+0.92%) | 128.82 | 126.60 | 247,599 |
| IDCC | 327.63▲ | +0.26 (+0.08%) | 332.285 | 322.75 | 367,403 |
| IDE | 11.49▲ | +0.13 (+1.14%) | 11.50 | 11.37 | 33,500 |
| IDEC | 31.3954▲ | +0.4003 (+1.29%) | 31.3954 | 31.34 | 2,227 |
| IDEF | 28.81▼ | -0.2088 (-0.72%) | 29.03 | 28.5403 | 6,875 |
| IDEQ | 28.53▲ | +0.25 (+0.88%) | 28.575 | 28.16 | 35,217 |
| IDEV | 79.31▲ | +1.19 (+1.52%) | 79.49 | 78.495 | 1,287,300 |
| IDGT | 83.6323▲ | +0.6704 (+0.81%) | 84.0994 | 82.4452 | 11,644 |
| IDHQ | 33.77▲ | +0.50 (+1.50%) | 33.8811 | 33.47 | 153,576 |
| IDLV | 33.515▲ | +0.555 (+1.68%) | 33.5599 | 33.25 | 19,735 |
| IDMO | 52.65▲ | +0.25 (+0.48%) | 52.83 | 52.1429 | 260,644 |
| IDN | 6.38▼ | -0.65 (-9.25%) | 7.08 | 6.33 | 660,488 |
| IDNA | 26.425▲ | +0.594 (+2.30%) | 26.62 | 25.91 | 16,400 |
| IDOG | 36.93▲ | +0.46 (+1.26%) | 36.99 | 36.5771 | 42,963 |
| IDR | 33.28▲ | +1.40 (+4.39%) | 33.60 | 31.22 | 335,471 |
| IDRV | 36.40▲ | +0.37 (+1.03%) | 36.65 | 35.64 | 53,400 |
| IDT | 49.79▲ | +1.83 (+3.82%) | 49.80 | 47.90 | 126,500 |
| IDU | 111.43▲ | +0.19 (+0.17%) | 111.7542 | 110.731 | 58,421 |
| IDVO | 36.64▲ | +0.24 (+0.66%) | 36.8399 | 36.192 | 155,503 |
| IDX | 16.69▲ | +0.16 (+0.97%) | 16.71 | 16.60 | 11,758 |
| IDXX | 725.91▲ | +36.56 (+5.30%) | 735.59 | 688.14 | 972,621 |
| IDYA | 33.99▲ | +0.83 (+2.50%) | 34.435 | 32.501 | 587,586 |
| IDYN | 26.563▲ | +0.267 (+1.02%) | 26.563 | 26.33 | 800 |
| IE | 11.67▼ | -0.48 (-3.95%) | 12.105 | 11.05 | 4,481,823 |
| IEF | 97.19▲ | +0.32 (+0.33%) | 97.23 | 97.00 | 12,551,122 |
| IEI | 120.08▲ | +0.26 (+0.22%) | 120.1386 | 119.9248 | 2,331,263 |
| IEMG | 65.58▼ | -0.06 (-0.09%) | 65.88 | 64.715 | 15,198,049 |
| IESC | 371.19▲ | +13.25 (+3.70%) | 388.32 | 358.00 | 221,761 |
| IETH | 33.40▼ | -1.099 (-3.19%) | 33.40 | 33.40 | 300 |
| IEUR | 67.46▲ | +0.96 (+1.44%) | 67.60 | 66.81 | 820,982 |
| IEUS | 64.38▲ | +0.83 (+1.31%) | 64.39 | 63.86 | 2,100 |
| IEV | 65.12▲ | +0.95 (+1.48%) | 65.31 | 64.54 | 265,345 |
| IEX | 170.65▲ | +7.65 (+4.69%) | 171.56 | 162.90 | 957,308 |
| IEZ | 20.34▲ | +0.45 (+2.26%) | 20.435 | 19.69 | 173,982 |