Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 12.00▼ | -0.71 (-5.59%) | 12.98 | 11.69 | 9,693 |
| HST | 20.01▲ | +0.12 (+0.60%) | 20.15 | 19.71 | 9,166,500 |
| HSTM | 20.28▼ | -0.03 (-0.15%) | 20.46 | 20.01 | 261,649 |
| HSY | 219.40▼ | -3.18 (-1.43%) | 222.06 | 214.62 | 2,696,900 |
| HTAB | 19.4251▲ | +0.0301 (+0.16%) | 19.43 | 19.4101 | 25,795 |
| HTAX | 24.695▲ | +0.033 (+0.13%) | 24.695 | 24.66 | 500 |
| HTB | 44.00▲ | +0.05 (+0.11%) | 44.57 | 43.44 | 161,900 |
| HTBK | 13.44▲ | +0.14 (+1.05%) | 13.53 | 13.30 | 547,815 |
| HTCO | 9.99▲ | +0.59 (+6.28%) | 10.25 | 9.35 | 6,796 |
| HTD | 25.39▼ | -0.12 (-0.47%) | 25.72 | 25.39 | 79,800 |
| HTEC | 35.265▲ | +0.305 (+0.87%) | 35.4557 | 35.10 | 4,372 |
| HTFL | 22.27▲ | +1.61 (+7.79%) | 22.46 | 20.32 | 2,987,061 |
| HTGC | 15.84▲ | +0.26 (+1.67%) | 16.10 | 15.73 | 4,693,100 |
| HTH | 38.94▼ | -0.33 (-0.84%) | 39.94 | 38.89 | 369,200 |
| HTHT | 54.02▲ | +1.49 (+2.84%) | 54.28 | 52.32 | 1,406,367 |
| HTLD | 11.58▲ | +0.30 (+2.66%) | 11.71 | 11.34 | 566,120 |
| HTO | 54.52▼ | -0.37 (-0.67%) | 55.76 | 54.32 | 252,700 |
| HTRB | 34.56▲ | +0.01 (+0.03%) | 34.59 | 34.54 | 150,200 |
| HUBB | 524.25▲ | +0.13 (+0.02%) | 527.96 | 517.85 | 376,754 |
| HUBG | 39.86▲ | +0.20 (+0.50%) | 40.61 | 39.62 | 983,189 |
| HUBS | 247.31▲ | +3.46 (+1.42%) | 256.65 | 235.00 | 2,218,262 |
| HUHU | 6.89▲ | +0.85 (+14.07%) | 7.20 | 5.87 | 13,400 |
| HUM | 184.99▲ | +0.89 (+0.48%) | 187.645 | 183.00 | 1,988,056 |
| HUN | 12.35▼ | -0.86 (-6.51%) | 13.24 | 12.26 | 10,340,300 |
| HURC | 17.67▼ | -0.18 (-1.01%) | 17.95 | 17.58 | 30,304 |
| HURN | 130.21▲ | +4.855 (+3.87%) | 131.49 | 126.6204 | 419,564 |
| HUSV | 39.62▼ | -0.05 (-0.13%) | 39.75 | 39.55 | 25,614 |
| HUT | 52.94▼ | -0.93 (-1.73%) | 54.52 | 51.15 | 3,416,044 |
| HUTG | 9.6247▼ | -0.3763 (-3.76%) | 10.0077 | 9.35 | 5,770 |
| HVAC | 37.04▲ | +0.19 (+0.52%) | 37.29 | 36.485 | 14,000 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 165,700 |
| HVMC | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 45,939 |
| HVT | 26.24▲ | +0.30 (+1.16%) | 26.40 | 25.4738 | 54,622 |
| HWAY | 35.911▼ | -0.1527 (-0.42%) | 36.90 | 34.38 | 1,700 |
| HWBK | 34.52▲ | +0.04 (+0.12%) | 34.7936 | 34.52 | 3,635 |
| HWC | 70.79▼ | -0.37 (-0.52%) | 72.395 | 70.685 | 546,851 |
| HWKN | 144.96▼ | -1.65 (-1.13%) | 146.78 | 142.71 | 121,103 |
| HWM | 252.55▲ | +2.34 (+0.94%) | 254.54 | 246.02 | 2,690,604 |
| HWSM | 29.185▲ | +0.014 (+0.05%) | 29.209 | 29.155 | 900 |
| HXL | 88.98▼ | -0.81 (-0.90%) | 90.25 | 88.38 | 1,305,567 |
| HY | 39.96▲ | +0.49 (+1.24%) | 40.50 | 38.99 | 106,783 |
| HYAC | 11.45▲ | +0.015 (+0.13%) | 11.47 | 11.45 | 11,529 |
| HYBB | 47.2794▼ | -0.0156 (-0.03%) | 47.33 | 47.245 | 21,766 |
| HYBI | 50.125▼ | -0.015 (-0.03%) | 50.14 | 50.05 | 26,900 |
| HYBX | 30.105▲ | +0.148 (+0.49%) | 30.105 | 29.9262 | 1,499 |
| HYDR | 37.1225▼ | -0.2803 (-0.75%) | 37.325 | 36.41 | 8,215 |
| HYDW | 47.2036▲ | +0.0236 (+0.05%) | 47.23 | 47.19 | 3,270 |
| HYEM | 20.21▲ | +0.03 (+0.15%) | 20.22 | 20.14 | 155,477 |
| HYFI | 37.74▲ | +0.04 (+0.11%) | 37.75 | 37.66 | 16,981 |
| HYG | 80.81▼ | -0.04 (-0.05%) | 80.86 | 80.7435 | 35,580,845 |
| HYGH | 86.17▼ | -0.03 (-0.03%) | 86.4497 | 86.02 | 138,847 |
| HYGV | 40.87▼ | -0.02 (-0.05%) | 40.91 | 40.84 | 111,437 |
| HYI | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.21 | 27,300 |
| HYLB | 36.93▼ | -0.01 (-0.03%) | 36.94 | 36.892 | 6,174,228 |
| HYLS | 41.45▼ | -0.01 (-0.02%) | 41.499 | 41.40 | 124,673 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 624,500 |
| HYMC | 33.60▼ | -1.95 (-5.49%) | 34.7985 | 30.82 | 4,183,075 |
| HYNE | 14.46▲ | +0.17 (+1.19%) | 14.485 | 14.30 | 28,910 |
| HYP | 26.048▼ | -0.488 (-1.84%) | 26.28 | 25.67 | 15,315 |
| HYRM | 23.36 | +0.00 (+0.00%) | 23.42 | 23.36 | 2,717 |
| HYS | 94.55▼ | -0.02 (-0.02%) | 94.70 | 94.54 | 109,000 |
| HYSA | 15.115▼ | -0.0363 (-0.24%) | 15.15 | 15.09 | 11,947 |
| HYSD | 20.29 | +0.00 (+0.00%) | 20.295 | 20.28 | 2,500 |
| HYT | 8.87▲ | +0.03 (+0.34%) | 8.905 | 8.8529 | 1,683,621 |
| HYTI | 19.575▼ | -0.115 (-0.58%) | 19.64 | 19.575 | 76,400 |
| HYTR | 21.775▼ | -0.005 (-0.02%) | 21.79 | 21.75 | 80,300 |
| HYUP | 42.2546▼ | -0.0203 (-0.05%) | 42.32 | 42.17 | 11,999 |
| HYXF | 47.225▼ | -0.055 (-0.12%) | 47.2682 | 47.165 | 23,666 |
| HYZD | 22.5554▲ | +0.0254 (+0.11%) | 22.56 | 22.50 | 45,994 |
| HZO | 29.41▲ | +0.39 (+1.34%) | 29.685 | 28.732 | 154,856 |
| IAC | 34.27▼ | -0.04 (-0.12%) | 34.6699 | 33.225 | 1,218,560 |
| IAE | 8.02▼ | -0.01 (-0.12%) | 8.04 | 7.97 | 71,800 |
| IAF | 14.19 | +0.00 (+0.00%) | 14.22 | 14.01 | 32,100 |
| IAG | 20.81▼ | -0.82 (-3.79%) | 21.08 | 19.77 | 9,450,800 |
| IAI | 169.25▼ | -0.05 (-0.03%) | 170.50 | 168.43 | 221,982 |
| IAK | 136.56▲ | +2.04 (+1.52%) | 136.96 | 135.30 | 112,300 |
| IALT | 26.05▼ | -0.04 (-0.15%) | 26.60 | 26.00 | 214,204 |
| IAPR | 31.38▲ | +0.02 (+0.06%) | 31.40 | 31.33 | 8,890 |
| IART | 11.44▲ | +0.12 (+1.06%) | 11.63 | 11.195 | 663,572 |
| IAT | 59.90▲ | +0.26 (+0.44%) | 60.70 | 59.71 | 340,600 |
| IAU | 91.82▼ | -2.93 (-3.09%) | 92.45 | 91.28 | 9,889,158 |
| IAUG | 29.39▲ | +0.0484 (+0.16%) | 29.39 | 29.31 | 13,000 |
| IAUM | 48.61▼ | -1.56 (-3.11%) | 48.95 | 48.33 | 8,184,000 |
| IBAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 300 |
| IBAT | 34.18▲ | +0.08 (+0.23%) | 34.41 | 33.67 | 24,800 |
| IBB | 174.02▲ | +1.52 (+0.88%) | 174.83 | 172.385 | 1,918,507 |
| IBBQ | 29.74▲ | +0.311 (+1.06%) | 29.80 | 29.41 | 13,800 |
| IBCA | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.15 | 94,800 |
| IBCP | 36.66▲ | +0.03 (+0.08%) | 37.27 | 35.19 | 194,060 |
| IBD | 24.31▲ | +0.02 (+0.08%) | 24.34 | 24.24 | 68,600 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 512,779 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 661,800 |
| IBDT | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.51 | 474,600 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.51 | 537,800 |
| IBDV | 22.22▲ | +0.01 (+0.05%) | 22.22 | 22.19 | 492,619 |
| IBDW | 21.29▲ | +0.005 (+0.02%) | 21.30 | 21.27 | 472,400 |
| IBDX | 25.74 | +0.00 (+0.00%) | 25.75 | 25.70 | 227,117 |
| IBDY | 26.35▼ | -0.005 (-0.02%) | 26.375 | 26.32 | 167,175 |
| IBDZ | 26.64▲ | +0.025 (+0.09%) | 26.64 | 26.59 | 250,700 |
| IBEX | 29.82▼ | -0.28 (-0.93%) | 30.70 | 29.35 | 175,006 |