Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 26.21▼ | -0.06 (-0.23%) | 26.40 | 26.20 | 249,300 |
| IBEX | 29.53 | +0.00 (+0.00%) | 29.92 | 29.36 | 103,466 |
| IBGA | 24.5556▼ | -0.1116 (-0.45%) | 24.60 | 24.5556 | 6,980 |
| IBGB | 24.481▼ | -0.116 (-0.47%) | 24.51 | 24.481 | 200 |
| IBGK | 23.416▼ | -0.16 (-0.68%) | 23.416 | 23.416 | 100 |
| IBGL | 24.071▼ | -0.165 (-0.68%) | 24.15 | 24.071 | 300 |
| IBIB | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.41 | 534 |
| IBIC | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.87 | 7,474 |
| IBID | 26.258▲ | +0.008 (+0.03%) | 26.26 | 26.2508 | 2,810 |
| IBIE | 26.49▲ | +0.005 (+0.02%) | 26.52 | 26.49 | 5,948 |
| IBIF | 26.605▲ | +0.015 (+0.06%) | 26.61 | 26.60 | 4,828 |
| IBIG | 26.7565▲ | +0.0154 (+0.06%) | 26.779 | 26.7565 | 6,129 |
| IBIH | 26.65▲ | +0.0097 (+0.04%) | 26.66 | 26.6392 | 4,688 |
| IBII | 26.342▼ | -0.0136 (-0.05%) | 26.365 | 26.342 | 2,448 |
| IBIJ | 26.3569▼ | -0.0142 (-0.05%) | 26.39 | 26.3569 | 1,531 |
| IBIK | 26.107▼ | -0.032 (-0.12%) | 26.15 | 26.107 | 4,100 |
| IBIL | 25.693▼ | -0.022 (-0.09%) | 25.712 | 25.66 | 6,600 |
| IBIT | 61.44▼ | -2.14 (-3.37%) | 62.83 | 61.3105 | 52,229,630 |
| IBKR | 62.24▼ | -0.54 (-0.86%) | 62.81 | 61.64 | 6,085,015 |
| IBLC | 44.506▲ | +0.216 (+0.49%) | 44.96 | 43.932 | 14,800 |
| IBM | 243.49▼ | -2.24 (-0.91%) | 245.46 | 241.72 | 2,966,100 |
| IBN | 31.74 | +0.00 (+0.00%) | 31.84 | 31.59 | 5,591,300 |
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 31.995 | 197,350 |
| IBOC | 71.54▼ | -0.19 (-0.26%) | 72.17 | 71.335 | 261,735 |
| IBOT | 47.245▼ | -0.704 (-1.47%) | 47.477 | 47.185 | 2,600 |
| IBP | 261.82▼ | -1.57 (-0.60%) | 264.06 | 259.16 | 244,985 |
| IBRN | 25.0009▼ | -0.1487 (-0.59%) | 25.0009 | 25.0009 | 68 |
| IBTA | 26.94▲ | +1.47 (+5.77%) | 26.97 | 25.49 | 420,800 |
| IBTF | 23.375▲ | +0.01 (+0.04%) | 23.38 | 23.37 | 333,990 |
| IBTG | 22.935▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 167,989 |
| IBTH | 22.515▲ | +0.02 (+0.09%) | 22.5199 | 22.50 | 235,237 |
| IBTI | 22.4246▲ | +0.0296 (+0.13%) | 22.4283 | 22.40 | 134,809 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.015 | 21.98 | 70,552 |
| IBTK | 19.915▲ | +0.0177 (+0.09%) | 19.9289 | 19.89 | 58,816 |
| IBTL | 20.595▲ | +0.01 (+0.05%) | 20.609 | 20.567 | 45,800 |
| IBTM | 23.128▲ | +0.003 (+0.01%) | 23.145 | 23.105 | 49,200 |
| IBTO | 24.605▼ | -0.01 (-0.04%) | 24.625 | 24.58 | 50,486 |
| IBTP | 25.797▼ | -0.018 (-0.07%) | 25.817 | 25.78 | 27,700 |
| IBTQ | 25.395▼ | -0.035 (-0.14%) | 25.41 | 25.365 | 14,800 |
| IBUF | 28.12▼ | -0.08 (-0.28%) | 28.15 | 28.10 | 7,500 |
| IBUY | 73.3629▼ | -0.0373 (-0.05%) | 73.3629 | 73.20 | 842 |
| ICAP | 27.331▼ | -0.0584 (-0.21%) | 27.52 | 27.331 | 6,000 |
| ICCC | 6.40▲ | +0.28 (+4.58%) | 6.42 | 6.14 | 6,952 |
| ICE | 176.60▼ | -0.54 (-0.30%) | 177.76 | 176.13 | 1,775,500 |
| ICFI | 98.22▼ | -0.24 (-0.24%) | 99.595 | 97.86 | 72,877 |
| ICHR | 16.85▼ | -0.73 (-4.15%) | 17.41 | 16.43 | 775,660 |
| ICL | 6.44▼ | -0.10 (-1.53%) | 6.54 | 6.42 | 506,700 |
| ICLN | 14.39▼ | -0.13 (-0.90%) | 14.48 | 14.37 | 2,634,900 |
| ICLR | 177.94▲ | +2.89 (+1.65%) | 179.44 | 173.34 | 552,339 |
| ICOI | 36.36▼ | -0.44 (-1.20%) | 36.72 | 36.015 | 19,000 |
| ICOP | 32.385▲ | +0.2807 (+0.87%) | 32.39 | 32.05 | 14,379 |
| ICUI | 127.66▲ | +0.62 (+0.49%) | 127.96 | 125.13 | 229,495 |
| IDA | 125.10▲ | +0.02 (+0.02%) | 126.00 | 124.845 | 332,298 |
| IDCC | 271.71▼ | -1.80 (-0.66%) | 275.00 | 268.32 | 400,178 |
| IDE | 12.52▲ | +0.10 (+0.81%) | 12.54 | 12.43 | 60,300 |
| IDEC | 30.6144▼ | -0.0935 (-0.30%) | 30.6144 | 30.6144 | 0 |
| IDEF | 29.1486▼ | -0.1764 (-0.60%) | 29.31 | 29.09 | 5,371 |
| IDEV | 78.34▼ | -0.36 (-0.46%) | 78.465 | 78.185 | 819,200 |
| IDGT | 82.7976▼ | -1.742 (-2.06%) | 83.51 | 82.6614 | 4,887 |
| IDHQ | 32.95▼ | -0.25 (-0.75%) | 33.00 | 32.784 | 45,076 |
| IDLV | 34.01▲ | +0.0011 (+0.00%) | 34.02 | 33.85 | 27,374 |
| IDMO | 52.83▼ | -0.20 (-0.38%) | 52.9025 | 52.67 | 231,905 |
| IDN | 5.45▲ | +0.04 (+0.74%) | 5.51 | 5.37 | 122,302 |
| IDNA | 22.158▼ | -0.182 (-0.81%) | 22.395 | 22.12 | 4,900 |
| IDOG | 35.7345▼ | -0.1755 (-0.49%) | 35.85 | 35.60 | 21,991 |
| IDR | 28.14▲ | +0.23 (+0.82%) | 28.89 | 27.20 | 600,497 |
| IDRV | 35.36▼ | -0.37 (-1.04%) | 35.649 | 35.251 | 27,800 |
| IDT | 64.07▼ | -0.70 (-1.08%) | 65.03 | 63.795 | 176,523 |
| IDU | 107.73▼ | -0.24 (-0.22%) | 108.2084 | 107.46 | 1,035,074 |
| IDVO | 35.63▲ | +0.12 (+0.34%) | 35.6799 | 35.40 | 91,503 |
| IDX | 15.89▼ | -0.2151 (-1.34%) | 15.91 | 15.73 | 47,942 |
| IDXX | 647.09▲ | +0.06 (+0.01%) | 652.00 | 642.29 | 304,900 |
| IDYA | 24.55▼ | -0.38 (-1.52%) | 25.15 | 24.04 | 632,810 |
| IE | 8.92▲ | +0.03 (+0.34%) | 9.02 | 8.73 | 872,538 |
| IEF | 96.15▼ | -0.08 (-0.08%) | 96.23 | 96.03 | 6,818,939 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IEMG | 62.09▼ | -0.29 (-0.46%) | 62.11 | 61.83 | 12,050,700 |
| IEQ | 27.32▼ | -0.07 (-0.26%) | 27.32 | 27.2144 | 26,153 |
| IESC | 349.31▼ | -13.02 (-3.59%) | 364.00 | 344.43 | 188,214 |
| IEUR | 66.74▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 393,958 |
| IEUS | 66.69▼ | -0.53 (-0.79%) | 66.81 | 66.64 | 9,100 |
| IEV | 64.04▼ | -0.33 (-0.51%) | 64.19 | 64.01 | 122,932 |
| IEX | 164.50▼ | -0.72 (-0.44%) | 165.98 | 163.83 | 445,723 |
| IEZ | 19.065▲ | +0.048 (+0.25%) | 19.1635 | 19.01 | 87,615 |
| IFEB | 29.0793▼ | -0.0586 (-0.20%) | 29.0793 | 29.0793 | 0 |
| IFF | 67.51▲ | +0.41 (+0.61%) | 67.66 | 66.80 | 1,521,823 |
| IFGL | 23.11▼ | -0.02 (-0.09%) | 23.16 | 23.0214 | 3,048 |
| IFLO | 27.1657▼ | -0.1835 (-0.67%) | 27.1657 | 27.1657 | 4 |
| IFN | 15.06▼ | -0.10 (-0.66%) | 15.15 | 14.99 | 253,800 |
| IFS | 39.72▼ | -0.19 (-0.48%) | 40.02 | 39.68 | 123,219 |
| IFV | 23.977▼ | -0.018 (-0.08%) | 24.05 | 23.911 | 4,400 |
| IG | 20.86▼ | -0.03 (-0.14%) | 20.87 | 20.81 | 31,700 |
| IGA | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.95 | 65,900 |
| IGBH | 24.30▼ | -0.07 (-0.29%) | 24.3763 | 24.30 | 55,449 |
| IGCB | 46.405▼ | -0.045 (-0.10%) | 46.405 | 46.405 | 100 |
| IGD | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 166,000 |
| IGF | 60.35▼ | -0.26 (-0.43%) | 60.48 | 60.285 | 731,508 |
| IGI | 16.60▼ | -0.04 (-0.24%) | 16.63 | 16.55 | 5,200 |
| IGIB | 53.65▼ | -0.065 (-0.12%) | 53.69 | 53.6144 | 1,869,341 |
| IGIC | 24.14▲ | +0.16 (+0.67%) | 24.2814 | 23.90 | 48,484 |