Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRMY | 28.27▼ | -0.63 (-2.18%) | 28.72 | 28.07 | 873,737 |
| HROW | 38.605▼ | -14.985 (-27.96%) | 44.68 | 38.535 | 3,929,832 |
| HRTG | 28.01▼ | -0.82 (-2.84%) | 28.335 | 27.39 | 203,557 |
| HRTS | 35.2569▼ | -0.4931 (-1.38%) | 35.39 | 35.00 | 6,124 |
| HRZN | 6.11▲ | +0.05 (+0.83%) | 6.185 | 5.96 | 1,109,468 |
| HSAI | 25.02▼ | -2.41 (-8.79%) | 26.37 | 24.30 | 3,049,573 |
| HSBC | 85.49▼ | -4.24 (-4.73%) | 85.93 | 82.99 | 3,702,934 |
| HSBH | 94.4996▼ | -4.3574 (-4.41%) | 94.75 | 93.00 | 11,363 |
| HSCZ | 41.05▼ | -0.96 (-2.29%) | 41.155 | 40.33 | 34,970 |
| HSHP | 14.46▼ | -0.06 (-0.41%) | 14.53 | 13.96 | 376,364 |
| HSIC | 80.21▼ | -1.16 (-1.43%) | 80.685 | 78.80 | 1,299,943 |
| HSMV | 38.1631▼ | -0.2729 (-0.71%) | 38.27 | 37.77 | 1,681 |
| HSPT | 11.87▼ | -0.10 (-0.84%) | 12.03 | 11.87 | 2,555 |
| HST | 19.60▼ | -0.10 (-0.51%) | 19.70 | 19.045 | 7,517,167 |
| HSTM | 21.70▲ | +0.33 (+1.54%) | 21.79 | 20.98 | 289,475 |
| HSY | 234.16▼ | -1.53 (-0.65%) | 236.655 | 232.74 | 982,308 |
| HTAB | 19.31▼ | -0.13 (-0.67%) | 19.35 | 19.27 | 39,228 |
| HTAX | 24.5785▼ | -0.1715 (-0.69%) | 24.61 | 24.56 | 516 |
| HTB | 42.90▲ | +0.07 (+0.16%) | 43.07 | 41.79 | 52,999 |
| HTBK | 12.66▲ | +0.04 (+0.32%) | 12.72 | 12.28 | 862,700 |
| HTCO | 9.18▼ | -0.20 (-2.13%) | 9.7099 | 9.08 | 17,928 |
| HTD | 25.68▼ | -0.16 (-0.62%) | 25.798 | 25.385 | 38,007 |
| HTEC | 34.76▼ | -0.55 (-1.56%) | 34.76 | 34.16 | 3,124 |
| HTFL | 23.87▼ | -0.18 (-0.75%) | 23.985 | 22.71 | 1,196,156 |
| HTGC | 14.52▼ | -0.08 (-0.55%) | 14.6364 | 14.20 | 4,696,379 |
| HTH | 37.98▼ | -0.32 (-0.84%) | 38.28 | 37.14 | 286,273 |
| HTHT | 52.77▼ | -2.04 (-3.72%) | 53.25 | 51.74 | 1,938,374 |
| HTLD | 11.01▼ | -0.10 (-0.90%) | 11.09 | 10.66 | 402,273 |
| HTO | 56.59▲ | +2.18 (+4.01%) | 57.00 | 53.945 | 2,721,082 |
| HTRB | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.2335 | 256,352 |
| HUBB | 488.49▼ | -28.49 (-5.51%) | 502.88 | 487.09 | 577,031 |
| HUBG | 43.26▲ | +0.26 (+0.60%) | 43.65 | 40.5017 | 1,104,661 |
| HUBS | 275.37▲ | +11.77 (+4.47%) | 279.86 | 255.00 | 1,680,287 |
| HUHU | 6.84▼ | -0.02 (-0.29%) | 7.31 | 6.84 | 5,837 |
| HUM | 181.58▼ | -5.70 (-3.04%) | 184.85 | 176.71 | 1,707,472 |
| HUN | 12.38▲ | +0.08 (+0.65%) | 12.475 | 11.53 | 7,905,551 |
| HURC | 17.30▼ | -0.15 (-0.86%) | 17.562 | 17.01 | 37,414 |
| HURN | 148.46▲ | +4.01 (+2.78%) | 150.19 | 142.00 | 414,089 |
| HUSV | 40.43▼ | -0.16 (-0.39%) | 40.535 | 39.98 | 3,083 |
| HUT | 47.60▼ | -5.12 (-9.71%) | 51.12 | 47.59 | 3,818,736 |
| HUTG | 7.5493▼ | -1.8241 (-19.46%) | 8.60 | 7.5493 | 24,616 |
| HVAC | 35.82▼ | -1.43 (-3.84%) | 36.12 | 35.095 | 9,808 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 57,123 |
| HVMC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 342,996 |
| HVT | 22.96▼ | -0.21 (-0.91%) | 23.155 | 22.455 | 61,749 |
| HVT.A | 24.14▼ | -2.16 (-8.21%) | 25.06 | 24.14 | 2,247 |
| HWAY | 35.4756▼ | -0.6944 (-1.92%) | 35.61 | 34.78 | 2,454 |
| HWBK | 34.00▲ | +0.11 (+0.32%) | 34.00 | 33.14 | 4,460 |
| HWC | 66.00▼ | -0.90 (-1.35%) | 66.66 | 64.40 | 665,481 |
| HWKN | 150.95▲ | +3.71 (+2.52%) | 152.00 | 140.32 | 201,341 |
| HWM | 258.84▼ | -6.27 (-2.37%) | 261.04 | 252.51 | 1,782,690 |
| HWSM | 28.5359▼ | -0.3501 (-1.21%) | 28.5359 | 28.5359 | 1 |
| HXL | 91.93▼ | -2.80 (-2.96%) | 93.16 | 90.17 | 1,025,754 |
| HY | 38.40▼ | -0.94 (-2.39%) | 38.63 | 37.275 | 125,354 |
| HYAC | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.43 | 115,624 |
| HYBB | 46.97▼ | -0.095 (-0.20%) | 47.02 | 46.84 | 161,500 |
| HYBI | 49.995▼ | -0.098 (-0.20%) | 50.03 | 49.7601 | 22,109 |
| HYBX | 29.61▲ | +0.0536 (+0.18%) | 29.79 | 29.5564 | 1,497 |
| HYDR | 37.9077▼ | -0.8883 (-2.29%) | 38.5054 | 36.69 | 13,379 |
| HYDW | 46.98▼ | -0.05 (-0.11%) | 47.01 | 46.81 | 10,000 |
| HYEM | 20.03▼ | -0.08 (-0.40%) | 20.11 | 19.87 | 149,655 |
| HYFI | 37.24▼ | -0.118 (-0.32%) | 37.38 | 37.17 | 30,300 |
| HYG | 80.12▼ | -0.16 (-0.20%) | 80.31 | 79.84 | 118,126,675 |
| HYGH | 85.58▼ | -0.53 (-0.62%) | 85.92 | 85.26 | 642,434 |
| HYGV | 40.41▼ | -0.09 (-0.22%) | 40.455 | 40.24 | 172,243 |
| HYI | 11.04▼ | -0.06 (-0.54%) | 11.11 | 11.02 | 56,976 |
| HYLB | 36.63▼ | -0.07 (-0.19%) | 36.70 | 36.51 | 2,171,559 |
| HYLS | 40.92▼ | -0.12 (-0.29%) | 41.00 | 40.85 | 431,826 |
| HYMB | 25.16▼ | -0.14 (-0.55%) | 25.25 | 25.13 | 586,176 |
| HYMC | 48.51▼ | -7.23 (-12.97%) | 49.97 | 45.31 | 5,771,898 |
| HYNE | 14.46▼ | -0.06 (-0.41%) | 14.69 | 14.40 | 23,694 |
| HYP | 26.2784▼ | -1.6286 (-5.84%) | 28.07 | 25.78 | 38,372 |
| HYRM | 23.2271▼ | -0.0479 (-0.21%) | 23.26 | 23.2271 | 2,058 |
| HYS | 93.54▼ | -0.18 (-0.19%) | 93.74 | 93.27 | 238,821 |
| HYSA | 15.03▼ | -0.024 (-0.16%) | 15.05 | 14.98 | 19,800 |
| HYSD | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.14 | 2,600 |
| HYT | 8.74▼ | -0.03 (-0.34%) | 8.7563 | 8.59 | 1,788,001 |
| HYTI | 19.349▼ | -0.05 (-0.26%) | 19.41 | 19.299 | 36,400 |
| HYTR | 21.689▼ | -0.0509 (-0.23%) | 21.72 | 21.615 | 82,212 |
| HYUP | 41.96▼ | -0.10 (-0.24%) | 42.02 | 41.74 | 16,569 |
| HYXF | 46.72▼ | -0.203 (-0.43%) | 46.92 | 46.60 | 20,700 |
| HYZD | 22.39▲ | +0.02 (+0.09%) | 22.40 | 22.3286 | 44,303 |
| HZO | 29.73▼ | -1.13 (-3.66%) | 30.68 | 29.18 | 486,727 |
| IAC | 37.65▲ | +0.29 (+0.78%) | 38.1127 | 36.61 | 1,492,812 |
| IAE | 7.67▼ | -0.29 (-3.64%) | 7.84 | 7.53 | 118,600 |
| IAF | 13.46▼ | -0.30 (-2.18%) | 13.63 | 13.05 | 60,430 |
| IAG | 22.43▼ | -1.82 (-7.51%) | 23.165 | 21.70 | 9,534,390 |
| IAI | 171.17▼ | -0.82 (-0.48%) | 172.43 | 167.36 | 158,567 |
| IAK | 136.463▼ | -1.097 (-0.80%) | 136.76 | 133.89 | 114,990 |
| IALT | 26.4423▼ | -0.1627 (-0.61%) | 26.51 | 26.20 | 48,632 |
| IAPR | 31.27▼ | -0.14 (-0.45%) | 31.29 | 31.02 | 7,884 |
| IART | 10.56▲ | +0.13 (+1.25%) | 10.655 | 9.9604 | 961,532 |
| IAT | 56.26▼ | -0.51 (-0.90%) | 56.79 | 55.08 | 730,089 |
| IAU | 95.92▼ | -4.46 (-4.44%) | 96.93 | 94.03 | 19,120,056 |
| IAUG | 29.0139▼ | -0.3311 (-1.13%) | 29.0148 | 28.721 | 9,763 |
| IAUM | 50.79▼ | -2.37 (-4.46%) | 51.32 | 49.79 | 12,523,872 |
| IBAC | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 569 |
| IBAT | 33.7106▼ | -2.1974 (-6.12%) | 33.9199 | 32.26 | 41,829 |
| IBB | 170.10▼ | -3.82 (-2.20%) | 171.64 | 168.245 | 2,507,582 |
| IBBQ | 29.20▼ | -0.695 (-2.32%) | 29.45 | 28.97 | 8,472 |