Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 31.60▼ | -0.07 (-0.22%) | 31.65 | 31.415 | 691,514 |
| HGLB | 8.10▼ | -0.01 (-0.12%) | 8.20 | 8.005 | 94,127 |
| HGRO | 31.3233▼ | -0.1163 (-0.37%) | 31.47 | 31.255 | 24,478 |
| HGTY | 10.22▲ | +0.05 (+0.49%) | 10.54 | 10.0118 | 111,754 |
| HGV | 52.02▲ | +0.04 (+0.08%) | 52.77 | 51.88 | 897,397 |
| HHH | 63.35▼ | -1.03 (-1.60%) | 64.34 | 63.17 | 335,605 |
| HIBL | 124.00▲ | +4.81 (+4.04%) | 124.385 | 120.0601 | 21,055 |
| HIBS | 21.02▼ | -0.97 (-4.41%) | 21.7608 | 20.96 | 105,498 |
| HIDE | 24.305▼ | -0.08 (-0.33%) | 24.34 | 24.2899 | 5,988 |
| HIDV | 89.69▲ | +0.0588 (+0.07%) | 89.775 | 89.68 | 2,429 |
| HIFS | 289.39▲ | +4.89 (+1.72%) | 292.69 | 284.125 | 32,134 |
| HIG | 127.13▼ | -1.84 (-1.43%) | 129.20 | 126.62 | 1,468,528 |
| HIGH | 21.70▼ | -0.01 (-0.05%) | 21.76 | 21.65 | 10,843 |
| HII | 308.17▼ | -12.73 (-3.97%) | 318.03 | 304.25 | 876,539 |
| HIMS | 26.15▲ | +0.77 (+3.03%) | 26.63 | 24.13 | 20,620,217 |
| HIMX | 20.57▼ | -0.25 (-1.20%) | 21.60 | 19.75 | 4,733,854 |
| HIMZ | 30.37▲ | +1.80 (+6.30%) | 31.37 | 25.83 | 755,545 |
| HIPO | 25.87▲ | +0.08 (+0.31%) | 25.94 | 25.53 | 86,566 |
| HIPS | 11.69▲ | +0.09 (+0.78%) | 11.69 | 11.59 | 128,791 |
| HIS | 25.9213▲ | +0.2006 (+0.78%) | 25.93 | 25.79 | 30,690 |
| HISF | 44.405▲ | +0.035 (+0.08%) | 44.46 | 44.405 | 6,251 |
| HIW | 26.10▲ | +0.03 (+0.12%) | 26.63 | 25.90 | 2,216,986 |
| HIYY | 14.33▲ | +0.1397 (+0.98%) | 14.60 | 13.625 | 76,736 |
| HL | 17.77▲ | +0.18 (+1.02%) | 17.9258 | 17.19 | 19,184,336 |
| HLAL | 73.14▲ | +0.44 (+0.61%) | 73.265 | 72.7533 | 35,269 |
| HLF | 11.96▼ | -0.58 (-4.63%) | 12.54 | 11.90 | 1,681,704 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HLIO | 83.09▲ | +0.05 (+0.06%) | 83.59 | 82.08 | 281,984 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HLMN | 7.46▼ | -0.06 (-0.80%) | 7.65 | 7.42 | 1,483,250 |
| HLN | 9.06▼ | -0.15 (-1.63%) | 9.1999 | 9.06 | 7,227,063 |
| HLNE | 87.13▲ | +0.98 (+1.14%) | 89.00 | 86.57 | 984,765 |
| HLT | 327.66▼ | -9.89 (-2.93%) | 337.81 | 327.55 | 2,704,642 |
| HLX | 9.35 | +0.00 (+0.00%) | 9.485 | 9.29 | 1,474,259 |
| HLXC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 113 |
| HMC | 26.99▼ | -0.30 (-1.10%) | 27.32 | 26.95 | 1,898,850 |
| HMH | 21.36▲ | +0.39 (+1.86%) | 21.45 | 20.50 | 312,298 |
| HMN | 45.73▼ | -0.62 (-1.34%) | 46.51 | 45.305 | 136,601 |
| HMOP | 39.065▲ | +0.075 (+0.19%) | 39.10 | 38.96 | 71,224 |
| HMY | 18.27▲ | +0.01 (+0.05%) | 18.64 | 18.11 | 4,301,672 |
| HMYY | 6.93▼ | -0.055 (-0.79%) | 6.93 | 6.86 | 5,295 |
| HNDL | 22.894▼ | -0.0308 (-0.13%) | 22.9689 | 22.8683 | 63,759 |
| HNGE | 56.21▲ | +1.26 (+2.29%) | 56.86 | 54.13 | 2,079,580 |
| HNI | 31.19▼ | -0.57 (-1.79%) | 31.465 | 30.76 | 408,079 |
| HNNA | 10.215▲ | +0.115 (+1.14%) | 10.215 | 10.10 | 1,329 |
| HNRG | 19.26▼ | -0.52 (-2.63%) | 19.885 | 19.08 | 560,516 |
| HNVR | 23.26▼ | -0.45 (-1.90%) | 23.965 | 23.26 | 113,416 |
| HODU | 11.60▲ | +2.1418 (+22.64%) | 11.60 | 9.42 | 704,703 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HOG | 24.18▲ | +0.07 (+0.29%) | 24.38 | 24.02 | 1,157,650 |
| HOLA | 54.3558▼ | -0.0264 (-0.05%) | 54.5999 | 54.33 | 7,604 |
| HOLD | 34.3538▲ | +0.0615 (+0.18%) | 34.3538 | 34.33 | 817 |
| HOMB | 26.76▼ | -0.12 (-0.45%) | 26.98 | 26.72 | 972,653 |
| HOMZ | 43.81▼ | -0.44 (-0.99%) | 44.16 | 43.81 | 7,590 |
| HON | 237.86▲ | +4.86 (+2.09%) | 239.94 | 231.84 | 5,411,989 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HOOG | 28.15▲ | +5.12 (+22.23%) | 28.15 | 22.65 | 1,515,907 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HOOY | 31.50▲ | +2.84 (+9.91%) | 31.575 | 29.01 | 183,738 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HOPE | 12.54▲ | +0.02 (+0.16%) | 12.62 | 12.39 | 597,241 |
| HOV | 110.36▼ | -1.04 (-0.93%) | 112.70 | 109.44 | 109,973 |
| HOYY | 6.05▼ | -0.0418 (-0.69%) | 6.05 | 6.0001 | 44,364 |
| HP | 38.15▲ | +0.08 (+0.21%) | 38.34 | 37.635 | 828,064 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPF | 16.18 | +0.00 (+0.00%) | 16.27 | 16.15 | 49,223 |
| HPI | 16.235▼ | -0.025 (-0.15%) | 16.3885 | 16.20 | 55,599 |
| HPK | 7.10▲ | +0.10 (+1.43%) | 7.19 | 6.77 | 721,570 |
| HPP | 11.98▼ | -0.08 (-0.66%) | 12.585 | 11.93 | 960,963 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HPS | 14.66▼ | -0.02 (-0.14%) | 14.70 | 14.59 | 61,246 |
| HQ | 13.20▲ | +0.12 (+0.92%) | 13.9047 | 12.8151 | 317,432 |
| HQGO | 66.2593▲ | +0.3421 (+0.52%) | 66.2593 | 66.2593 | 15 |
| HQH | 19.99▲ | +0.34 (+1.73%) | 20.00 | 19.71 | 106,562 |
| HQI | 13.15▲ | +0.10 (+0.77%) | 13.385 | 12.6259 | 30,639 |
| HQL | 17.86▲ | +0.19 (+1.08%) | 17.91 | 17.7533 | 63,352 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HR | 19.92▼ | -0.19 (-0.94%) | 20.08 | 19.73 | 3,830,156 |
| HRB | 38.49▲ | +0.19 (+0.50%) | 39.21 | 38.135 | 1,628,294 |
| HRI | 133.00▼ | -4.18 (-3.05%) | 139.50 | 133.00 | 241,582 |
| HRL | 23.23▼ | -0.36 (-1.53%) | 23.865 | 23.19 | 8,119,329 |
| HRMY | 31.59▲ | +0.10 (+0.32%) | 31.845 | 31.1901 | 691,580 |
| HROW | 35.21▼ | -0.18 (-0.51%) | 35.87 | 34.45 | 952,635 |
| HRTG | 21.68▼ | -0.32 (-1.45%) | 22.17 | 21.45 | 337,308 |
| HRTS | 34.3247▼ | -0.1703 (-0.49%) | 34.48 | 34.21 | 5,516 |
| HSAI | 18.90▼ | -0.99 (-4.98%) | 19.85 | 18.84 | 2,404,023 |
| HSBC | 93.74▲ | +0.79 (+0.85%) | 94.6467 | 93.575 | 1,571,032 |
| HSBH | 105.1503▲ | +0.5673 (+0.54%) | 105.76 | 105.1503 | 6,089 |
| HSCZ | 43.45▲ | +0.30 (+0.70%) | 43.5695 | 43.405 | 27,830 |
| HSHP | 14.75▲ | +0.12 (+0.82%) | 14.79 | 14.56 | 219,303 |
| HSIC | 76.58▲ | +0.26 (+0.34%) | 78.04 | 75.91 | 2,246,268 |
| HSLV | 5.50▼ | -0.03 (-0.54%) | 5.65 | 5.475 | 425,217 |
| HSMV | 36.9686▼ | -0.2793 (-0.75%) | 37.16 | 36.95 | 57,559 |
| HSPT | 9.66▲ | +0.4099 (+4.43%) | 10.20 | 9.66 | 1,580 |
| HST | 22.98▼ | -0.30 (-1.29%) | 23.378 | 22.86 | 7,164,965 |
| HSTM | 24.97▲ | +0.34 (+1.38%) | 25.57 | 24.61 | 268,957 |
| HSY | 194.03▼ | -3.01 (-1.53%) | 196.33 | 193.005 | 1,345,631 |
| HTAB | 19.13▲ | +0.06 (+0.31%) | 19.16 | 19.06 | 140,727 |
| HTAX | 24.665▼ | -0.004 (-0.02%) | 24.698 | 24.625 | 524 |
| HTB | 46.47▼ | -0.48 (-1.02%) | 47.24 | 46.195 | 35,349 |