Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDEF | 32.72▲ | +0.08 (+0.25%) | 32.78 | 32.689 | 145,637 |
| HDG | 54.5441▲ | +0.0085 (+0.02%) | 54.69 | 54.5441 | 1,505 |
| HDGE | 16.03▼ | -0.09 (-0.56%) | 16.08 | 15.9486 | 30,743 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 229 |
| HDMV | 37.894▲ | +0.1281 (+0.34%) | 37.90 | 37.894 | 234 |
| HDSN | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.35 | 279,854 |
| HDUS | 72.0477▲ | +0.2377 (+0.33%) | 72.0477 | 71.84 | 11,042 |
| HDV | 27.70▲ | +0.12 (+0.44%) | 27.7382 | 27.55 | 2,350,032 |
| HE | 13.57▲ | +0.19 (+1.42%) | 13.585 | 13.325 | 807,163 |
| HEAL | 28.235▼ | -0.51 (-1.77%) | 28.88 | 28.07 | 4,639 |
| HECA | 27.255▼ | -0.025 (-0.09%) | 27.47 | 27.20 | 81,173 |
| HECO | 65.5097▼ | -0.4011 (-0.61%) | 65.5097 | 65.5097 | 314 |
| HEDG | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 22,842 |
| HEDJ | 56.3375▼ | -0.0175 (-0.03%) | 56.55 | 56.22 | 37,088 |
| HEFT | 26.24▼ | -0.036 (-0.14%) | 26.29 | 26.11 | 14,582 |
| HEI | 350.92▼ | -1.21 (-0.34%) | 352.32 | 345.73 | 290,569 |
| HEI.A | 254.07▲ | +0.80 (+0.32%) | 254.64 | 249.50 | 105,919 |
| HELE | 26.34▼ | -1.09 (-3.97%) | 28.30 | 26.20 | 774,602 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HELP | 6.87▲ | +0.24 (+3.62%) | 6.97 | 6.38 | 1,522,530 |
| HELS | 24.4406▼ | -0.0008 (+0.00%) | 24.445 | 24.3932 | 1,276 |
| HEQ | 11.50▲ | +0.08 (+0.70%) | 11.50 | 11.45 | 8,789 |
| HEQQ | 61.06▲ | +0.1611 (+0.26%) | 61.06 | 61.06 | 6 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HERD | 48.005▲ | +0.1816 (+0.38%) | 48.23 | 47.88 | 2,260 |
| HERO | 25.4688▲ | +0.0238 (+0.09%) | 25.665 | 25.459 | 2,916 |
| HERZ | 17.03▲ | +0.12 (+0.71%) | 17.625 | 16.7201 | 21,115 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 38.85 | 38.31 | 681,771 |
| HEWJ | 64.68▲ | +0.37 (+0.58%) | 64.76 | 64.28 | 28,652 |
| HEZU | 48.81▲ | +0.09 (+0.18%) | 49.19 | 48.56 | 222,952 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HFBL | 22.0001▼ | -0.8999 (-3.93%) | 22.02 | 22.0001 | 941 |
| HFEQ | 24.3016▲ | +0.0217 (+0.09%) | 24.3016 | 24.18 | 6,653 |
| HFGM | 30.8836▼ | -0.0489 (-0.16%) | 30.89 | 30.57 | 8,638 |
| HFMF | 21.56▲ | +0.0254 (+0.12%) | 21.58 | 21.54 | 21,816 |
| HFND | 24.505▲ | +0.0192 (+0.08%) | 24.505 | 24.445 | 1,021 |
| HFRO | 7.60▼ | -0.03 (-0.39%) | 7.64 | 7.5601 | 71,371 |
| HFSP | 13.69▼ | -0.08 (-0.58%) | 13.69 | 13.69 | 266 |
| HFWA | 29.42▲ | +0.22 (+0.75%) | 29.535 | 29.01 | 207,689 |
| HFXI | 37.62▲ | +0.04 (+0.11%) | 37.75 | 37.44 | 1,590,513 |
| HG | 34.60▲ | +0.33 (+0.96%) | 34.91 | 34.35 | 403,986 |
| HGER | 30.57▼ | -0.26 (-0.84%) | 30.875 | 30.57 | 1,057,802 |
| HGLB | 7.59▼ | -0.05 (-0.65%) | 7.6321 | 7.54 | 36,542 |
| HGRO | 31.0101▲ | +0.0196 (+0.06%) | 31.0799 | 30.885 | 21,699 |
| HGTY | 12.23▼ | -0.05 (-0.41%) | 12.38 | 12.14 | 58,598 |
| HGV | 50.42▲ | +0.04 (+0.08%) | 51.19 | 50.20 | 620,056 |
| HHH | 72.05▲ | +0.01 (+0.01%) | 73.15 | 71.8201 | 277,799 |
| HIBL | 115.583▼ | -0.107 (-0.09%) | 117.00 | 112.82 | 36,042 |
| HIBS | 19.26▲ | +0.05 (+0.26%) | 19.89 | 19.00 | 148,719 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HIDV | 89.3494▲ | +0.627 (+0.71%) | 89.3494 | 88.79 | 1,877 |
| HIFS | 290.74▼ | -0.59 (-0.20%) | 295.80 | 289.545 | 39,787 |
| HIG | 138.78▲ | +0.26 (+0.19%) | 138.805 | 137.24 | 1,046,203 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HII | 286.09▼ | -0.12 (-0.04%) | 287.235 | 284.00 | 184,102 |
| HIMS | 34.38▼ | -1.07 (-3.02%) | 36.46 | 33.195 | 11,810,394 |
| HIMX | 15.23▼ | -0.49 (-3.12%) | 15.65 | 15.085 | 1,104,137 |
| HIMZ | 47.50▼ | -2.88 (-5.72%) | 52.98 | 44.10 | 341,799 |
| HIPO | 28.76▼ | -0.15 (-0.52%) | 29.18 | 28.23 | 70,614 |
| HIPS | 11.5899▲ | +0.1399 (+1.22%) | 11.5999 | 11.53 | 92,840 |
| HIS | 25.4656▼ | -0.02 (-0.08%) | 25.565 | 25.41 | 11,363 |
| HISF | 44.185▼ | -0.0349 (-0.08%) | 44.25 | 44.14 | 9,126 |
| HIW | 31.22▼ | -0.33 (-1.05%) | 31.855 | 31.01 | 1,295,077 |
| HIYY | 15.87▼ | -0.43 (-2.64%) | 16.56 | 15.34 | 50,378 |
| HL | 15.82▲ | +0.03 (+0.19%) | 15.8895 | 15.41 | 20,579,717 |
| HLAL | 72.0451▲ | +0.477 (+0.67%) | 72.09 | 71.42 | 53,400 |
| HLF | 13.15▲ | +0.25 (+1.94%) | 13.28 | 12.785 | 1,090,772 |
| HLI | 135.33▼ | -1.11 (-0.81%) | 139.26 | 133.54 | 1,067,700 |
| HLIO | 80.03▼ | -0.18 (-0.22%) | 81.31 | 79.62 | 287,719 |
| HLIT | 14.05▼ | -0.09 (-0.64%) | 14.17 | 13.885 | 1,033,927 |
| HLMN | 7.73▲ | +0.04 (+0.52%) | 7.82 | 7.69 | 835,689 |
| HLN | 9.76▲ | +0.05 (+0.51%) | 9.78 | 9.6821 | 3,558,526 |
| HLNE | 81.09▲ | +0.48 (+0.60%) | 83.405 | 80.335 | 711,372 |
| HLT | 335.48▼ | -2.17 (-0.64%) | 340.20 | 335.20 | 938,056 |
| HLX | 9.22▲ | +0.14 (+1.54%) | 9.225 | 8.95 | 1,068,314 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMC | 27.93▲ | +0.34 (+1.23%) | 28.055 | 27.76 | 872,680 |
| HMH | 19.80▲ | +0.65 (+3.39%) | 19.96 | 19.145 | 124,301 |
| HMN | 52.53▼ | -0.26 (-0.49%) | 52.94 | 52.24 | 333,526 |
| HMOP | 39.10▲ | +0.03 (+0.08%) | 39.17 | 38.98 | 39,807 |
| HMY | 15.11▲ | +0.09 (+0.60%) | 15.26 | 14.945 | 2,474,246 |
| HMYY | 6.675▼ | -0.175 (-2.55%) | 6.6899 | 6.64 | 1,741 |
| HNDL | 22.8529▲ | +0.0079 (+0.03%) | 22.90 | 22.66 | 36,636 |
| HNGE | 88.80▼ | -1.12 (-1.25%) | 90.53 | 87.446 | 793,227 |
| HNI | 39.95▲ | +0.93 (+2.38%) | 40.3769 | 39.31 | 313,006 |
| HNNA | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 7,497 |
| HNRG | 16.33▼ | -0.21 (-1.27%) | 16.56 | 16.18 | 366,791 |
| HNVR | 23.615▲ | +0.795 (+3.48%) | 23.86 | 23.045 | 53,052 |
| HODU | 15.22▼ | -0.8665 (-5.39%) | 17.27 | 14.50 | 171,369 |
| HOFT | 14.99▼ | -0.32 (-2.09%) | 15.5335 | 13.8426 | 65,600 |
| HOG | 25.14▲ | +0.29 (+1.17%) | 25.85 | 25.055 | 2,026,260 |
| HOLA | 55.4291▲ | +0.157 (+0.28%) | 55.51 | 54.26 | 15,172 |
| HOLD | 32.6962▲ | +0.1693 (+0.52%) | 32.6962 | 32.5836 | 275 |
| HOMB | 28.72▲ | +0.09 (+0.31%) | 28.8163 | 28.575 | 1,795,878 |
| HOMZ | 46.3836▲ | +0.2828 (+0.61%) | 46.485 | 46.3836 | 1,051 |
| HON | 226.42▲ | +3.00 (+1.34%) | 228.775 | 222.11 | 2,581,380 |
| HONA | 220.75▼ | -2.37 (-1.06%) | 228.95 | 218.90 | 1,869,141 |
| HOOD | 111.97▼ | -3.14 (-2.73%) | 119.35 | 108.81 | 25,645,970 |
| HOOG | 36.93▼ | -2.15 (-5.50%) | 41.79 | 34.855 | 691,705 |
| HOOX | 41.6225▼ | -2.5053 (-5.68%) | 46.47 | 39.39 | 70,063 |