Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 21.60▲ | +0.23 (+1.08%) | 21.84 | 21.43 | 10,058,776 |
| HPF | 16.13▼ | -0.05 (-0.31%) | 16.18 | 16.10 | 26,828 |
| HPI | 16.25▼ | -0.01 (-0.06%) | 16.28 | 16.21 | 60,064 |
| HPP | 8.98▼ | -0.05 (-0.55%) | 9.0582 | 8.795 | 1,360,762 |
| HPQ | 19.37▼ | -0.09 (-0.46%) | 19.52 | 19.15 | 15,257,180 |
| HPS | 14.55▼ | -0.05 (-0.34%) | 14.6506 | 14.54 | 41,949 |
| HQGO | 61.208▲ | +0.219 (+0.36%) | 61.208 | 61.208 | 100 |
| HQH | 19.40▼ | -0.14 (-0.72%) | 19.5961 | 19.281 | 147,204 |
| HQI | 11.13▲ | +0.17 (+1.55%) | 11.21 | 10.85 | 12,400 |
| HQL | 17.29▲ | +0.02 (+0.12%) | 17.33 | 17.185 | 65,464 |
| HQY | 83.02▼ | -2.31 (-2.71%) | 84.70 | 82.8285 | 789,309 |
| HR | 16.74▼ | -0.12 (-0.71%) | 16.90 | 16.73 | 3,068,167 |
| HRB | 39.29▼ | -1.38 (-3.39%) | 40.53 | 39.28 | 1,973,800 |
| HRI | 156.75▼ | -1.14 (-0.72%) | 157.96 | 154.63 | 332,718 |
| HRL | 25.20▲ | +0.35 (+1.41%) | 25.23 | 24.68 | 4,313,902 |
| HRMY | 37.68▲ | +0.32 (+0.86%) | 37.98 | 37.08 | 424,306 |
| HROW | 42.98▼ | -0.85 (-1.94%) | 43.97 | 42.55 | 459,601 |
| HRTG | 25.40▼ | -0.49 (-1.89%) | 26.0399 | 25.10 | 193,851 |
| HRTS | 36.083▼ | -0.30 (-0.82%) | 36.369 | 35.96 | 2,900 |
| HRZN | 6.69▲ | +0.03 (+0.45%) | 6.71 | 6.64 | 739,365 |
| HSAI | 25.87▲ | +0.74 (+2.94%) | 26.465 | 25.525 | 2,274,117 |
| HSBC | 88.49▲ | +3.40 (+4.00%) | 88.535 | 87.64 | 2,392,846 |
| HSBH | 94.3479▲ | +2.4608 (+2.68%) | 94.49 | 94.06 | 15,746 |
| HSCZ | 40.6659▲ | +0.0605 (+0.15%) | 40.79 | 40.66 | 29,485 |
| HSHP | 10.02▲ | +0.55 (+5.81%) | 10.22 | 9.99 | 1,951,538 |
| HSIC | 76.87▼ | -0.72 (-0.93%) | 77.425 | 76.355 | 1,238,937 |
| HSMV | 36.622▼ | -0.043 (-0.12%) | 36.63 | 36.51 | 1,500 |
| HSPT | 10.55▼ | -0.0201 (-0.19%) | 10.56 | 10.55 | 11,310 |
| HST | 18.58▼ | -0.15 (-0.80%) | 18.73 | 18.355 | 7,474,391 |
| HSTM | 21.69▼ | -0.12 (-0.55%) | 21.80 | 21.33 | 237,189 |
| HSY | 191.63▲ | +1.66 (+0.87%) | 191.905 | 188.79 | 1,257,967 |
| HTAB | 19.23▼ | -0.02 (-0.10%) | 19.24 | 19.215 | 34,423 |
| HTAX | 24.485▼ | -0.0026 (-0.01%) | 24.485 | 24.445 | 500 |
| HTB | 42.31▲ | +0.21 (+0.50%) | 42.79 | 41.77 | 64,800 |
| HTBK | 12.64▼ | -0.14 (-1.10%) | 12.97 | 12.62 | 610,929 |
| HTCO | 11.94▲ | +1.10 (+10.15%) | 12.41 | 10.08 | 109,133 |
| HTD | 24.22▲ | +0.15 (+0.62%) | 24.24 | 24.0319 | 51,241 |
| HTEC | 37.50▼ | -0.164 (-0.44%) | 37.67 | 37.475 | 4,838 |
| HTFL | 31.21▲ | +0.17 (+0.55%) | 31.355 | 30.335 | 828,982 |
| HTGC | 18.70▲ | +0.14 (+0.75%) | 18.76 | 18.55 | 884,600 |
| HTH | 36.28▲ | +0.35 (+0.97%) | 36.385 | 35.70 | 238,693 |
| HTHT | 50.53▲ | +0.37 (+0.74%) | 50.89 | 49.93 | 788,204 |
| HTLD | 10.33▼ | -0.02 (-0.19%) | 10.48 | 10.30 | 406,744 |
| HTO | 52.39▼ | -0.33 (-0.63%) | 53.32 | 52.0501 | 197,369 |
| HTRB | 34.25▼ | -0.03 (-0.09%) | 34.306 | 34.25 | 635,000 |
| HTZ | 5.30▼ | -0.10 (-1.85%) | 5.40 | 5.20 | 4,753,301 |
| HUBB | 484.14▼ | -2.68 (-0.55%) | 487.63 | 475.785 | 500,857 |
| HUBG | 47.53▼ | -0.03 (-0.06%) | 48.295 | 47.30 | 462,949 |
| HUBS | 319.66▼ | -9.33 (-2.84%) | 335.29 | 314.63 | 953,155 |
| HUHU | 7.41▼ | -0.1507 (-1.99%) | 7.73 | 7.41 | 2,359 |
| HUM | 207.93▼ | -55.70 (-21.13%) | 223.00 | 206.21 | 10,459,180 |
| HUN | 11.37▼ | -0.35 (-2.99%) | 11.76 | 11.36 | 4,491,800 |
| HURC | 16.98▲ | +0.26 (+1.56%) | 17.195 | 16.69 | 23,981 |
| HURN | 169.95▼ | -3.98 (-2.29%) | 174.07 | 169.64 | 91,619 |
| HUSV | 39.509▼ | -0.0554 (-0.14%) | 39.509 | 39.36 | 20,831 |
| HUT | 61.84▲ | +5.45 (+9.66%) | 62.15 | 56.50 | 5,734,259 |
| HUTG | 14.9115▲ | +2.3336 (+18.55%) | 15.04 | 13.00 | 25,101 |
| HVAC | 34.803▲ | +0.4932 (+1.44%) | 34.82 | 34.54 | 9,500 |
| HVII | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 35,500 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HVT | 25.80▼ | -0.38 (-1.45%) | 26.39 | 25.55 | 75,635 |
| HWAY | 33.39▲ | +0.0034 (+0.01%) | 33.43 | 33.39 | 601 |
| HWBK | 32.58▲ | +0.33 (+1.02%) | 32.58 | 31.95 | 4,017 |
| HWC | 67.44▲ | +0.02 (+0.03%) | 68.06 | 67.08 | 747,530 |
| HWKN | 153.64▲ | +0.41 (+0.27%) | 154.00 | 150.73 | 62,861 |
| HWM | 215.53▲ | +0.14 (+0.06%) | 218.459 | 214.24 | 2,624,301 |
| HWSM | 28.175▼ | -0.1273 (-0.45%) | 28.18 | 28.175 | 100 |
| HXL | 81.57▼ | -0.45 (-0.55%) | 83.05 | 81.495 | 1,345,353 |
| HY | 31.93 | +0.00 (+0.00%) | 32.275 | 31.38 | 52,638 |
| HYAC | 11.36▼ | -0.04 (-0.35%) | 11.39 | 11.35 | 48,748 |
| HYBB | 47.335▼ | -0.006 (-0.01%) | 47.40 | 47.305 | 423,200 |
| HYBI | 50.38▼ | -0.01 (-0.02%) | 50.41 | 50.34 | 22,528 |
| HYBX | 30.43▲ | +0.045 (+0.15%) | 30.44 | 30.3909 | 1,613 |
| HYDR | 39.585▲ | +0.7791 (+2.01%) | 39.79 | 38.5752 | 15,321 |
| HYDW | 47.32▲ | +0.0345 (+0.07%) | 47.36 | 47.311 | 7,982 |
| HYEM | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.164 | 97,422 |
| HYFI | 37.91▲ | +0.08 (+0.21%) | 37.9335 | 37.8102 | 30,723 |
| HYG | 81.17▼ | -0.01 (-0.01%) | 81.22 | 81.14 | 18,353,703 |
| HYGH | 87.045▲ | +0.058 (+0.07%) | 87.0737 | 86.9101 | 33,375 |
| HYGV | 41.06▼ | -0.02 (-0.05%) | 41.10 | 41.06 | 133,671 |
| HYI | 11.155▲ | +0.025 (+0.22%) | 11.19 | 11.11 | 39,577 |
| HYLB | 37.08▼ | -0.01 (-0.03%) | 37.11 | 37.07 | 1,337,862 |
| HYLS | 41.75▼ | -0.03 (-0.07%) | 42.149 | 41.70 | 147,244 |
| HYMB | 25.09▲ | +0.01 (+0.04%) | 25.1175 | 25.07 | 1,029,339 |
| HYMC | 54.85▲ | +5.26 (+10.61%) | 55.45 | 45.55 | 7,385,500 |
| HYNE | 14.57▲ | +0.12 (+0.83%) | 14.70 | 14.56 | 17,558 |
| HYP | 28.062▲ | +0.726 (+2.66%) | 28.11 | 27.51 | 8,100 |
| HYRM | 23.5071▼ | -0.0029 (-0.01%) | 23.51 | 23.5071 | 556 |
| HYS | 95.30▼ | -0.08 (-0.08%) | 95.44 | 95.30 | 88,488 |
| HYSA | 15.215▲ | +0.015 (+0.10%) | 15.24 | 15.18 | 25,849 |
| HYSD | 20.385▲ | +0.02 (+0.10%) | 20.385 | 20.378 | 906 |
| HYT | 8.93▼ | -0.07 (-0.78%) | 9.00 | 8.93 | 803,051 |
| HYTI | 19.75▲ | +0.005 (+0.03%) | 19.78 | 19.73 | 88,300 |
| HYTR | 21.866▲ | +0.001 (+0.00%) | 21.88 | 21.86 | 23,098 |
| HYUP | 42.53▲ | +0.0545 (+0.13%) | 42.5435 | 42.5201 | 2,491 |
| HYXF | 47.489▲ | +0.009 (+0.02%) | 47.53 | 47.46 | 16,100 |
| HYZD | 22.6055▼ | -0.0995 (-0.44%) | 22.66 | 22.59 | 54,162 |
| HZO | 27.56▼ | -0.40 (-1.43%) | 27.93 | 27.285 | 144,499 |
| IAC | 39.27▼ | -0.48 (-1.21%) | 39.96 | 39.09 | 557,717 |
| IAE | 8.22▲ | +0.06 (+0.74%) | 8.28 | 8.21 | 118,912 |