Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTS | 35.90▼ | -0.193 (-0.53%) | 36.025 | 35.764 | 1,700 |
| HRZN | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.60 | 752,767 |
| HSAI | 26.35▼ | -0.84 (-3.09%) | 27.00 | 26.2642 | 2,276,867 |
| HSBC | 81.52▲ | +0.21 (+0.26%) | 81.985 | 81.36 | 1,679,938 |
| HSBH | 89.7141▲ | +0.4241 (+0.47%) | 89.98 | 89.7141 | 2,824 |
| HSCZ | 40.3244▼ | -0.1958 (-0.48%) | 40.39 | 40.26 | 10,095 |
| HSHP | 8.91▲ | +0.15 (+1.71%) | 8.97 | 8.80 | 168,834 |
| HSIC | 75.82▼ | -0.31 (-0.41%) | 76.725 | 75.58 | 1,141,260 |
| HSMV | 36.283▼ | -0.148 (-0.41%) | 36.34 | 36.283 | 1,200 |
| HSPT | 10.58▼ | -0.0069 (-0.07%) | 10.58 | 10.572 | 2,082 |
| HST | 18.51▲ | +0.17 (+0.93%) | 18.68 | 18.32 | 6,701,900 |
| HSTM | 22.03▼ | -0.50 (-2.22%) | 22.52 | 21.90 | 173,669 |
| HSY | 195.29▲ | +2.16 (+1.12%) | 196.66 | 192.96 | 1,826,300 |
| HTAB | 19.232▼ | -0.003 (-0.02%) | 19.27 | 19.225 | 18,100 |
| HTAX | 24.5051▼ | -0.0001 (+0.00%) | 24.51 | 24.4799 | 3,341 |
| HTB | 42.88▼ | -0.42 (-0.97%) | 43.75 | 42.81 | 49,892 |
| HTBK | 12.36▲ | +0.04 (+0.32%) | 12.455 | 12.25 | 566,857 |
| HTCO | 11.00▲ | +0.29 (+2.71%) | 11.20 | 10.60 | 37,144 |
| HTD | 23.94▲ | +0.11 (+0.46%) | 23.995 | 23.7879 | 68,496 |
| HTEC | 37.156▼ | -0.269 (-0.72%) | 37.48 | 36.91 | 8,203 |
| HTFL | 32.07▲ | +0.28 (+0.88%) | 32.08 | 30.19 | 1,042,000 |
| HTGC | 18.53▼ | -0.14 (-0.75%) | 18.74 | 18.49 | 853,300 |
| HTH | 35.02▲ | +0.18 (+0.52%) | 35.25 | 34.58 | 201,700 |
| HTHT | 49.00▼ | -1.38 (-2.74%) | 50.19 | 48.965 | 1,129,131 |
| HTLD | 10.35▼ | -0.07 (-0.67%) | 10.505 | 10.27 | 435,199 |
| HTO | 52.11▲ | +0.30 (+0.58%) | 52.13 | 51.22 | 336,660 |
| HTRB | 34.26▲ | +0.04 (+0.12%) | 34.28 | 34.225 | 292,500 |
| HTZ | 5.32▼ | -0.15 (-2.74%) | 5.52 | 5.30 | 4,807,519 |
| HUBB | 481.68▲ | +8.80 (+1.86%) | 483.96 | 473.43 | 462,322 |
| HUBG | 46.78▼ | -0.38 (-0.81%) | 47.68 | 46.615 | 527,145 |
| HUBS | 358.89▼ | -17.07 (-4.54%) | 383.40 | 353.29 | 996,116 |
| HUHU | 7.70▼ | -0.07 (-0.90%) | 7.86 | 7.652 | 12,567 |
| HUM | 273.96▼ | -2.63 (-0.95%) | 277.96 | 272.855 | 441,294 |
| HUN | 11.36▼ | -0.15 (-1.30%) | 11.73 | 11.29 | 4,762,008 |
| HURC | 16.86▼ | -0.32 (-1.86%) | 17.6774 | 16.78 | 28,822 |
| HURN | 183.45▲ | +0.22 (+0.12%) | 185.41 | 182.09 | 206,340 |
| HUSV | 39.0427▼ | -0.0113 (-0.03%) | 39.0735 | 38.8699 | 31,269 |
| HUT | 61.48▲ | +0.39 (+0.64%) | 62.91 | 60.01 | 3,959,803 |
| HVAC | 33.5894▲ | +0.5255 (+1.59%) | 33.6409 | 33.17 | 3,063 |
| HVII | 10.37▼ | -0.01 (-0.10%) | 10.3998 | 10.37 | 9,088 |
| HVMC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 100 |
| HVT | 26.59▲ | +0.37 (+1.41%) | 26.65 | 25.91 | 40,800 |
| HWAY | 32.9509▲ | +0.1956 (+0.60%) | 32.9509 | 32.9509 | 4 |
| HWBK | 31.45▼ | -0.25 (-0.79%) | 31.77 | 31.3249 | 4,532 |
| HWC | 66.94▼ | -0.99 (-1.46%) | 68.56 | 66.815 | 790,521 |
| HWKN | 152.18▼ | -7.00 (-4.40%) | 160.71 | 152.16 | 121,549 |
| HWM | 219.64▼ | -0.51 (-0.23%) | 223.61 | 219.08 | 2,047,161 |
| HWSM | 28.0461▼ | -0.1087 (-0.39%) | 28.0461 | 28.0461 | 5 |
| HXL | 82.56▲ | +0.43 (+0.52%) | 83.725 | 82.45 | 846,392 |
| HY | 33.66▼ | -0.24 (-0.71%) | 34.25 | 33.445 | 71,696 |
| HYAC | 11.3943▼ | -0.0057 (-0.05%) | 11.43 | 11.39 | 964 |
| HYBB | 47.2703▲ | +0.0303 (+0.06%) | 47.2703 | 47.22 | 12,558 |
| HYBI | 50.5854▲ | +0.0004 (+0.00%) | 50.6101 | 50.51 | 19,397 |
| HYBX | 30.156▲ | +0.016 (+0.05%) | 30.283 | 29.93 | 2,700 |
| HYDR | 37.35▲ | +0.562 (+1.53%) | 37.59 | 37.05 | 10,334 |
| HYDW | 47.287▲ | +0.017 (+0.04%) | 47.29 | 47.24 | 3,600 |
| HYEM | 19.99▲ | +0.01 (+0.05%) | 20.0599 | 19.97 | 108,697 |
| HYFI | 37.78▲ | +0.05 (+0.13%) | 37.83 | 37.72 | 34,945 |
| HYG | 81.04 | +0.00 (+0.00%) | 81.07 | 80.97 | 27,439,092 |
| HYGH | 86.65▲ | +0.05 (+0.06%) | 86.6907 | 86.61 | 55,184 |
| HYGV | 40.98▲ | +0.025 (+0.06%) | 40.99 | 40.93 | 205,400 |
| HYI | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.14 | 27,240 |
| HYLB | 37.02▲ | +0.02 (+0.05%) | 37.04 | 36.98 | 13,311,500 |
| HYLS | 41.99▲ | +0.01 (+0.02%) | 42.06 | 41.95 | 206,900 |
| HYMB | 25.06▼ | -0.02 (-0.08%) | 25.09 | 25.045 | 857,795 |
| HYMC | 33.84▲ | +0.84 (+2.55%) | 35.71 | 32.65 | 5,071,900 |
| HYNE | 14.36▲ | +0.14 (+0.98%) | 14.445 | 14.19 | 30,381 |
| HYP | 26.44▼ | -0.1564 (-0.59%) | 26.73 | 26.33 | 18,405 |
| HYRM | 23.4755▼ | -0.1445 (-0.61%) | 23.50 | 23.45 | 7,221 |
| HYS | 95.32▲ | +0.11 (+0.12%) | 95.32 | 95.20 | 70,406 |
| HYSA | 15.2095▼ | -0.0705 (-0.46%) | 15.28 | 15.16 | 16,394 |
| HYSD | 20.3345▲ | +0.0045 (+0.02%) | 20.3399 | 20.312 | 1,910 |
| HYT | 8.83▼ | -0.07 (-0.79%) | 8.90 | 8.8214 | 1,633,662 |
| HYTI | 19.70▲ | +0.0107 (+0.05%) | 19.73 | 19.68 | 13,867 |
| HYTR | 21.8214▲ | +0.0063 (+0.03%) | 21.83 | 21.81 | 66,175 |
| HYUP | 42.455▲ | +0.025 (+0.06%) | 42.46 | 42.395 | 7,700 |
| HYXF | 47.48▲ | +0.02 (+0.04%) | 47.53 | 47.45 | 6,140 |
| HYZD | 22.675▲ | +0.025 (+0.11%) | 22.68 | 22.59 | 50,203 |
| HZO | 27.30▼ | -0.28 (-1.02%) | 28.00 | 27.26 | 270,664 |
| IAC | 40.20▲ | +0.56 (+1.41%) | 40.215 | 39.40 | 700,828 |
| IAE | 7.93▲ | +0.11 (+1.41%) | 7.93 | 7.81 | 103,438 |
| IAF | 13.05▲ | +0.10 (+0.77%) | 13.12 | 12.98 | 31,400 |
| IAG | 17.42▼ | -0.38 (-2.13%) | 18.25 | 17.40 | 6,683,921 |
| IAI | 186.46▼ | -1.02 (-0.54%) | 187.82 | 185.24 | 132,651 |
| IAK | 130.7833▼ | -3.6567 (-2.72%) | 134.38 | 130.61 | 65,343 |
| IALT | 25.885▲ | +0.01 (+0.04%) | 25.96 | 25.8101 | 22,706 |
| IAPR | 31.149▼ | -0.02 (-0.06%) | 31.19 | 31.10 | 25,800 |
| IART | 12.34▼ | -0.81 (-6.16%) | 13.3815 | 12.28 | 633,836 |
| IAT | 56.15▼ | -0.49 (-0.87%) | 56.99 | 56.03 | 300,560 |
| IAU | 86.36▼ | -0.13 (-0.15%) | 87.38 | 86.04 | 13,229,564 |
| IAUG | 28.8785▼ | -0.0508 (-0.18%) | 28.89 | 28.86 | 2,934 |
| IAUM | 45.72▼ | -0.07 (-0.15%) | 46.195 | 45.55 | 3,303,600 |
| IBAC | 10.505▼ | -0.015 (-0.14%) | 10.54 | 10.50 | 31,300 |
| IBAT | 30.97▲ | +0.08 (+0.26%) | 31.37 | 30.96 | 66,600 |
| IBB | 171.32▼ | -0.08 (-0.05%) | 171.76 | 170.00 | 1,205,900 |
| IBBQ | 28.74▼ | -0.01 (-0.03%) | 28.84 | 28.549 | 51,100 |
| IBCA | 26.02▲ | +0.06 (+0.23%) | 26.0399 | 25.97 | 151,978 |
| IBCP | 32.54▼ | -0.22 (-0.67%) | 32.85 | 32.39 | 99,350 |
| IBD | 24.18▲ | +0.09 (+0.37%) | 24.24 | 24.007 | 46,400 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.25 | 24.24 | 861,688 |