Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMT | 42.09▲ | +0.76 (+1.84%) | 42.09 | 41.86 | 32,396 |
| HCOW | 25.7198▲ | +0.1207 (+0.47%) | 25.81 | 25.69 | 6,277 |
| HCSG | 22.23▲ | +0.18 (+0.82%) | 22.745 | 22.05 | 781,163 |
| HD | 355.62▲ | +6.10 (+1.75%) | 356.785 | 348.741 | 3,559,102 |
| HDB | 23.63▼ | -0.14 (-0.59%) | 23.715 | 23.44 | 4,636,108 |
| HDEF | 34.12▲ | +0.29 (+0.86%) | 34.195 | 34.0801 | 175,358 |
| HDG | 54.8574▲ | +0.1722 (+0.31%) | 54.95 | 54.8574 | 290 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HDL | 12.80▼ | -0.69 (-5.11%) | 12.80 | 12.80 | 111 |
| HDMV | 39.4617▲ | +0.2477 (+0.63%) | 39.53 | 39.39 | 1,391 |
| HDSN | 5.595▼ | -0.06 (-1.06%) | 5.77 | 5.57 | 790,096 |
| HDUS | 74.4366▲ | +0.5066 (+0.69%) | 74.46 | 74.2476 | 44,213 |
| HDV | 28.78▲ | +0.06 (+0.21%) | 28.785 | 28.46 | 4,233,088 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HEAL | 28.5871▲ | +1.1621 (+4.24%) | 28.5871 | 28.07 | 11,313 |
| HECA | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.4887 | 31,331 |
| HECO | 64.242▼ | -0.2416 (-0.37%) | 64.242 | 64.242 | 36 |
| HEDG | 30.55▲ | +0.05 (+0.16%) | 30.55 | 30.44 | 26,634 |
| HEDJ | 58.13▲ | +0.16 (+0.28%) | 58.3999 | 58.00 | 32,963 |
| HEFT | 26.3999▲ | +0.1101 (+0.42%) | 26.4415 | 26.38 | 14,596 |
| HEI | 367.58▲ | +4.29 (+1.18%) | 369.35 | 361.675 | 307,288 |
| HEI.A | 266.31▲ | +2.38 (+0.90%) | 267.975 | 262.42 | 102,931 |
| HELE | 29.77▲ | +0.95 (+3.30%) | 29.89 | 28.77 | 188,337 |
| HELO | 69.86▲ | +0.17 (+0.24%) | 69.88 | 69.6601 | 257,711 |
| HELP | 11.61▲ | +0.51 (+4.59%) | 11.6185 | 11.052 | 1,725,926 |
| HELS | 24.30▲ | +0.214 (+0.89%) | 24.3814 | 24.11 | 6,744 |
| HEQ | 11.63▲ | +0.135 (+1.17%) | 11.63 | 11.4465 | 30,222 |
| HEQQ | 61.2547▲ | +0.1858 (+0.30%) | 61.2547 | 61.10 | 5,821 |
| HEQT | 34.4494▲ | +0.0794 (+0.23%) | 34.4683 | 34.3862 | 17,709 |
| HERD | 51.685▲ | +0.875 (+1.72%) | 51.69 | 51.26 | 2,995 |
| HERO | 27.3875▲ | +0.9425 (+3.56%) | 27.50 | 27.07 | 17,560 |
| HERZ | 15.78▲ | +0.01 (+0.06%) | 16.05 | 15.76 | 12,748 |
| HESM | 39.80▼ | -0.14 (-0.35%) | 40.32 | 39.52 | 1,401,391 |
| HEWJ | 64.7122▲ | +0.7322 (+1.14%) | 64.7641 | 64.31 | 12,277 |
| HEZU | 50.27▲ | +0.10 (+0.20%) | 50.39 | 50.07 | 15,420 |
| HF | 22.7394▲ | +0.1004 (+0.44%) | 22.7394 | 22.67 | 192 |
| HFBL | 23.50 | +0.00 (+0.00%) | 23.6353 | 23.50 | 6,628 |
| HFEQ | 24.76▲ | +0.2986 (+1.22%) | 24.76 | 24.5701 | 2,815 |
| HFGM | 31.00 | +0.00 (+0.00%) | 31.1601 | 30.8901 | 12,640 |
| HFMF | 21.205▼ | -0.205 (-0.96%) | 21.30 | 21.19 | 2,497 |
| HFND | 24.629▲ | +0.1382 (+0.56%) | 24.63 | 24.51 | 1,585 |
| HFRO | 7.34▲ | +0.02 (+0.27%) | 7.38 | 7.30 | 145,560 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| HFWA | 29.50▼ | -0.15 (-0.51%) | 29.77 | 29.20 | 455,148 |
| HFXI | 38.21▲ | +0.36 (+0.95%) | 38.28 | 37.99 | 217,026 |
| HG | 35.91▲ | +0.36 (+1.01%) | 36.30 | 35.12 | 380,697 |
| HGER | 32.65▲ | +0.30 (+0.93%) | 32.75 | 32.48 | 903,647 |
| HGLB | 7.52▲ | +0.02 (+0.27%) | 7.5745 | 7.50 | 23,227 |
| HGRO | 31.0008▲ | +0.1175 (+0.38%) | 31.11 | 30.88 | 31,606 |
| HGTY | 13.61▲ | +0.12 (+0.89%) | 13.94 | 13.39 | 222,045 |
| HGV | 45.66▼ | -0.78 (-1.68%) | 46.295 | 44.98 | 1,258,205 |
| HHH | 67.48▼ | -0.57 (-0.84%) | 69.21 | 67.46 | 413,177 |
| HIBL | 108.17▲ | +5.17 (+5.02%) | 109.2138 | 104.07 | 30,269 |
| HIBS | 19.02▼ | -0.95 (-4.76%) | 19.79 | 18.94 | 175,896 |
| HIDE | 24.3491▲ | +0.0546 (+0.22%) | 24.42 | 24.3483 | 29,121 |
| HIDV | 92.75▲ | +0.8258 (+0.90%) | 92.75 | 92.35 | 8,252 |
| HIFS | 301.57▲ | +2.15 (+0.72%) | 303.20 | 297.01 | 41,792 |
| HIG | 143.28▼ | -1.23 (-0.85%) | 144.42 | 142.16 | 868,780 |
| HIGH | 21.945▲ | +0.1134 (+0.52%) | 21.9937 | 21.88 | 15,765 |
| HII | 324.48▲ | +2.72 (+0.85%) | 325.1925 | 320.50 | 288,015 |
| HIMS | 31.59▲ | +1.93 (+6.51%) | 31.72 | 29.80 | 7,165,834 |
| HIMX | 14.61▲ | +0.85 (+6.18%) | 14.80 | 14.28 | 2,063,466 |
| HIMZ | 34.88▲ | +3.98 (+12.88%) | 35.13 | 31.19 | 213,309 |
| HIPO | 32.62▼ | -0.77 (-2.31%) | 33.4651 | 32.28 | 112,761 |
| HIPS | 11.7226▲ | +0.1025 (+0.88%) | 11.74 | 11.6001 | 53,489 |
| HIS | 26.5622▲ | +0.2072 (+0.79%) | 26.57 | 26.50 | 6,035 |
| HISF | 44.005▲ | +0.075 (+0.17%) | 44.01 | 43.9915 | 817 |
| HIW | 31.45▼ | -0.03 (-0.10%) | 31.91 | 31.375 | 685,477 |
| HIYY | 13.6336▲ | +0.7136 (+5.52%) | 13.66 | 13.0125 | 48,441 |
| HL | 16.85▲ | +0.99 (+6.24%) | 17.03 | 16.34 | 39,091,139 |
| HLAL | 73.14▲ | +0.5131 (+0.71%) | 73.17 | 72.70 | 38,587 |
| HLF | 12.35▲ | +0.84 (+7.30%) | 12.355 | 11.49 | 2,271,369 |
| HLI | 129.00▲ | +1.42 (+1.11%) | 130.11 | 127.23 | 570,222 |
| HLIO | 83.39▲ | +1.07 (+1.30%) | 83.56 | 81.70 | 226,414 |
| HLIT | 11.84▲ | +0.16 (+1.37%) | 11.9598 | 11.68 | 723,642 |
| HLMN | 9.22▲ | +0.15 (+1.65%) | 9.23 | 9.07 | 1,321,958 |
| HLN | 10.03 | +0.00 (+0.00%) | 10.05 | 9.925 | 5,493,402 |
| HLNE | 101.03▲ | +2.59 (+2.63%) | 102.08 | 99.64 | 823,905 |
| HLT | 317.60▼ | -4.38 (-1.36%) | 322.6699 | 316.66 | 1,447,586 |
| HLTH | 26.64▲ | +0.20 (+0.76%) | 26.64 | 26.64 | 0 |
| HLX | 9.60▼ | -0.21 (-2.14%) | 9.8664 | 9.60 | 1,180,127 |
| HLXC | 10.68▲ | +0.11 (+1.04%) | 11.00 | 10.53 | 11,169 |
| HMC | 31.82▲ | +1.09 (+3.55%) | 31.9659 | 31.585 | 1,864,670 |
| HMH | 19.65▼ | -0.28 (-1.40%) | 20.15 | 19.39 | 189,347 |
| HMN | 52.22▼ | -1.90 (-3.51%) | 54.44 | 51.77 | 244,893 |
| HMOP | 38.82▲ | +0.1799 (+0.47%) | 38.84 | 38.68 | 96,227 |
| HMY | 19.70▲ | +1.65 (+9.14%) | 20.13 | 19.4001 | 5,481,495 |
| HMYY | 6.1508▼ | -0.0292 (-0.47%) | 6.1508 | 6.0904 | 3,227 |
| HNDL | 22.72▲ | +0.0717 (+0.32%) | 22.7537 | 22.68 | 136,275 |
| HNGE | 89.33▲ | +9.25 (+11.55%) | 90.40 | 80.38 | 2,171,942 |
| HNI | 49.70▲ | +0.81 (+1.66%) | 50.36 | 48.52 | 525,129 |
| HNNA | 9.93▲ | +0.01 (+0.10%) | 9.9562 | 9.93 | 1,229 |
| HNRG | 14.76▼ | -0.06 (-0.40%) | 15.02 | 14.35 | 504,480 |
| HNST | 5.46▲ | +0.04 (+0.74%) | 5.79 | 5.24 | 6,701,945 |
| HNVR | 26.95▼ | -0.15 (-0.55%) | 27.50 | 26.68 | 44,013 |
| HODU | 10.0778▲ | +0.5133 (+5.37%) | 10.56 | 9.91 | 186,428 |
| HOFT | 15.43▲ | +0.27 (+1.78%) | 15.50 | 15.09 | 24,530 |
| HOG | 26.01▲ | +0.31 (+1.21%) | 26.30 | 25.77 | 844,488 |
| HOLA | 56.9707▲ | +0.4547 (+0.80%) | 56.9901 | 56.71 | 23,033 |
| HOLD | 32.1556▲ | +0.2709 (+0.85%) | 32.1556 | 32.05 | 1,219 |