Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 76.23▲ | +0.65 (+0.86%) | 77.67 | 74.35 | 892,611 |
| HIBL | 79.56▼ | -13.85 (-14.83%) | 84.17 | 74.91 | 104,400 |
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| HIDE | 24.405▼ | -0.04 (-0.16%) | 24.46 | 24.37 | 22,412 |
| HIDV | 89.5509▼ | -1.2096 (-1.33%) | 90.62 | 89.261 | 1,395 |
| HIFS | 301.12▼ | -4.98 (-1.63%) | 306.83 | 296.75 | 29,152 |
| HIG | 132.59▲ | +0.53 (+0.40%) | 134.98 | 131.885 | 3,218,532 |
| HIGH | 20.828▼ | -0.122 (-0.58%) | 21.03 | 20.75 | 30,200 |
| HII | 316.88▲ | +0.67 (+0.21%) | 322.56 | 313.535 | 722,655 |
| HIMS | 27.68▼ | -1.99 (-6.71%) | 28.7497 | 26.68 | 10,801,853 |
| HIMX | 10.87▼ | -0.82 (-7.01%) | 11.16 | 10.59 | 1,458,473 |
| HIMZ | 22.31▼ | -3.54 (-13.69%) | 23.943 | 20.61 | 358,200 |
| HIPO | 36.63▼ | -0.53 (-1.43%) | 37.89 | 36.34 | 282,004 |
| HIPS | 10.62▼ | -0.11 (-1.03%) | 10.76 | 10.561 | 65,500 |
| HIS | 26.10▼ | -0.4647 (-1.75%) | 26.37 | 25.95 | 39,688 |
| HISF | 42.934▲ | +0.059 (+0.14%) | 42.97 | 42.925 | 5,900 |
| HIW | 30.98▲ | +0.48 (+1.57%) | 31.01 | 30.50 | 1,196,615 |
| HIYY | 10.63▼ | -0.43 (-3.89%) | 10.87 | 10.315 | 25,200 |
| HL | 13.53▼ | -0.92 (-6.37%) | 13.785 | 13.175 | 29,893,575 |
| HLAL | 71.52▼ | -1.88 (-2.56%) | 72.19 | 70.83 | 75,700 |
| HLF | 13.05▲ | +0.12 (+0.93%) | 13.26 | 12.83 | 1,519,624 |
| HLI | 138.00▼ | -1.34 (-0.96%) | 138.18 | 136.245 | 796,945 |
| HLIO | 66.15▼ | -2.11 (-3.09%) | 67.63 | 65.44 | 308,583 |
| HLIT | 10.23▼ | -0.57 (-5.28%) | 10.53 | 10.10 | 1,333,462 |
| HLMN | 7.80 | +0.00 (+0.00%) | 7.90 | 7.725 | 1,615,062 |
| HLN | 8.66▲ | +0.09 (+1.05%) | 8.785 | 8.61 | 32,486,327 |
| HLNE | 83.91▼ | -1.75 (-2.04%) | 85.70 | 82.955 | 419,721 |
| HLT | 356.92▼ | -0.01 (+0.00%) | 360.71 | 355.185 | 1,623,017 |
| HLTH | 28.67▼ | -1.44 (-4.78%) | 29.99 | 28.34 | 5,400 |
| HLXC | 10.27▼ | -0.0001 (+0.00%) | 10.27 | 10.27 | 0 |
| HMC | 33.96▲ | +0.07 (+0.21%) | 34.05 | 33.85 | 768,602 |
| HMH | 18.94▲ | +0.27 (+1.45%) | 19.02 | 18.51 | 59,876 |
| HMN | 46.72▲ | +0.10 (+0.21%) | 47.19 | 46.53 | 296,394 |
| HMOP | 38.06▲ | +0.18 (+0.48%) | 38.13 | 37.94 | 422,555 |
| HMY | 14.45▼ | -1.28 (-8.14%) | 14.945 | 14.27 | 5,375,904 |
| HMYY | 5.145▼ | -0.15 (-2.83%) | 5.16 | 5.08 | 16,554 |
| HNDL | 22.06▼ | -0.114 (-0.51%) | 22.34 | 21.98 | 131,300 |
| HNGE | 114.32▼ | -2.58 (-2.21%) | 115.80 | 111.43 | 2,891,943 |
| HNI | 49.02▲ | +1.11 (+2.32%) | 49.19 | 48.0801 | 623,731 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HNRG | 11.22▼ | -0.51 (-4.35%) | 11.29 | 10.69 | 827,499 |
| HNVR | 23.34▼ | -0.26 (-1.10%) | 23.60 | 20.96 | 16,724 |
| HODU | 7.303▼ | -1.219 (-14.30%) | 7.31 | 6.75 | 223,000 |
| HOFT | 14.35▲ | +0.35 (+2.50%) | 14.415 | 13.935 | 35,505 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| HOLA | 54.9219▼ | -0.4202 (-0.76%) | 55.29 | 54.76 | 8,161 |
| HOLD | 31.3893▼ | -0.4557 (-1.43%) | 31.44 | 31.3893 | 330 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HOMZ | 42.50▲ | +0.072 (+0.17%) | 42.50 | 42.49 | 1,000 |
| HON | 218.33▼ | -3.81 (-1.72%) | 222.74 | 217.89 | 3,106,528 |
| HONA | 154.15▼ | -5.89 (-3.68%) | 161.49 | 151.31 | 5,228,671 |
| HOOD | 84.99▼ | -6.60 (-7.21%) | 85.28 | 82.00 | 27,632,807 |
| HOOG | 17.59▼ | -2.9203 (-14.24%) | 18.06 | 16.23 | 501,000 |
| HOOX | 19.769▼ | -3.3801 (-14.60%) | 19.89 | 18.35 | 41,900 |
| HOOY | 19.78▼ | -1.69 (-7.87%) | 20.09 | 19.25 | 206,000 |
| HOPE | 13.21▼ | -0.37 (-2.72%) | 13.51 | 13.17 | 1,999,537 |
| HOS | 7.08▼ | -0.10 (-1.39%) | 7.18 | 6.9712 | 2,352,139 |
| HOV | 99.41▼ | -3.04 (-2.97%) | 105.1525 | 98.50 | 109,472 |
| HP | 42.99▲ | +1.41 (+3.39%) | 43.07 | 40.97 | 2,338,203 |
| HPE | 55.09▼ | -3.78 (-6.42%) | 55.8512 | 53.41 | 16,368,711 |
| HPF | 12.86▼ | -0.12 (-0.92%) | 12.98 | 12.80 | 102,690 |
| HPI | 13.34▼ | -0.03 (-0.22%) | 13.3899 | 13.26 | 204,603 |
| HPK | 10.19▼ | -0.26 (-2.49%) | 10.605 | 10.17 | 671,669 |
| HPP | 10.54▼ | -0.55 (-4.96%) | 11.37 | 10.39 | 966,519 |
| HPQ | 28.78▼ | -3.05 (-9.58%) | 29.62 | 26.955 | 29,882,602 |
| HPS | 11.77▼ | -0.11 (-0.93%) | 11.9178 | 11.69 | 237,033 |
| HQ | 14.04▼ | -1.28 (-8.36%) | 14.83 | 13.68 | 82,707 |
| HQDG | 25.3084▼ | -0.43 (-1.67%) | 25.3084 | 25.3084 | 122 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| HQH | 21.39▼ | -0.03 (-0.14%) | 21.62 | 20.5844 | 181,676 |
| HQI | 16.31▲ | +0.01 (+0.06%) | 17.15 | 16.19 | 14,614 |
| HQL | 18.44▼ | -0.30 (-1.60%) | 18.77 | 18.25 | 86,547 |
| HQY | 102.47▲ | +1.11 (+1.10%) | 103.00 | 100.90 | 717,219 |
| HR | 18.49▲ | +0.36 (+1.99%) | 18.79 | 18.33 | 9,255,107 |
| HRB | 51.31▲ | +1.63 (+3.28%) | 51.67 | 50.405 | 2,902,495 |
| HRI | 165.76▼ | -8.19 (-4.71%) | 172.6642 | 163.05 | 690,218 |
| HRL | 21.28▲ | +0.38 (+1.82%) | 21.52 | 21.18 | 11,072,986 |
| HRMY | 38.76▲ | +0.17 (+0.44%) | 39.10 | 38.39 | 871,271 |
| HROW | 28.24▼ | -1.75 (-5.84%) | 30.05 | 28.0825 | 335,280 |
| HRTG | 35.64▼ | -0.50 (-1.38%) | 36.03 | 34.01 | 406,641 |
| HRTS | 38.873▲ | +0.335 (+0.87%) | 39.03 | 38.79 | 2,600 |
| HSAI | 12.18▼ | -0.79 (-6.09%) | 12.365 | 12.02 | 2,319,738 |
| HSBC | 85.42▼ | -1.18 (-1.36%) | 85.94 | 84.91 | 2,291,165 |
| HSBH | 94.906▼ | -1.616 (-1.67%) | 95.19 | 94.906 | 200 |
| HSCZ | 42.61▼ | -0.47 (-1.09%) | 42.75 | 42.425 | 16,310 |
| HSHP | 16.24▼ | -0.56 (-3.33%) | 16.58 | 16.06 | 438,448 |
| HSIC | 84.88▼ | -1.56 (-1.80%) | 86.945 | 84.49 | 1,195,426 |
| HSMV | 36.473▼ | -0.0953 (-0.26%) | 36.473 | 36.473 | 100 |
| HST | 25.30▼ | -0.40 (-1.56%) | 25.785 | 25.14 | 9,002,178 |
| HSTM | 33.70▼ | -0.10 (-0.30%) | 34.0395 | 33.165 | 151,304 |
| HSY | 165.61▲ | +5.33 (+3.33%) | 165.98 | 161.50 | 2,262,104 |
| HTAB | 18.44▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 97,100 |
| HTAX | 23.53▼ | -0.015 (-0.06%) | 23.56 | 23.48 | 28,100 |
| HTB | 46.33▼ | -0.96 (-2.03%) | 47.51 | 46.20 | 98,967 |
| HTD | 23.38▲ | +0.13 (+0.56%) | 23.52 | 23.20 | 118,842 |
| HTEC | 45.502▼ | -0.958 (-2.06%) | 46.56 | 45.20 | 85,900 |
| HTFL | 59.05▼ | -1.48 (-2.45%) | 59.545 | 56.93 | 2,246,106 |
| HTGC | 16.59▼ | -0.31 (-1.83%) | 16.89 | 16.45 | 2,204,769 |
| HTH | 37.12▼ | -0.14 (-0.38%) | 37.50 | 36.94 | 270,288 |
| HTHT | 47.67▲ | +0.78 (+1.66%) | 48.52 | 47.505 | 2,003,585 |