Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDQ | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.145 | 1,036,021 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 681,297 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.3035 | 24.2735 | 752,714 |
| IBDT | 25.47▲ | +0.02 (+0.08%) | 25.48 | 25.44 | 620,904 |
| IBDU | 23.41▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 553,300 |
| IBDV | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.061 | 513,100 |
| IBDW | 21.15▲ | +0.03 (+0.14%) | 21.178 | 21.13 | 305,400 |
| IBDX | 25.51▲ | +0.03 (+0.12%) | 25.57 | 25.49 | 158,900 |
| IBDY | 26.10▲ | +0.03 (+0.12%) | 26.18 | 26.10 | 153,600 |
| IBDZ | 26.38▲ | +0.04 (+0.15%) | 26.48 | 26.33 | 114,817 |
| IBEX | 33.91▼ | -0.99 (-2.84%) | 36.00 | 33.79 | 112,528 |
| IBGA | 25.1189▲ | +0.0883 (+0.35%) | 25.14 | 25.08 | 5,588 |
| IBGB | 25.089▲ | +0.092 (+0.37%) | 25.094 | 25.08 | 1,400 |
| IBGK | 24.1142▲ | +0.0892 (+0.37%) | 24.1244 | 24.11 | 1,341 |
| IBGL | 24.781▲ | +0.091 (+0.37%) | 24.793 | 24.78 | 1,900 |
| IBIC | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.74 | 10,800 |
| IBID | 26.00 | +0.00 (+0.00%) | 26.015 | 25.995 | 15,900 |
| IBIE | 26.21▲ | +0.01 (+0.04%) | 26.215 | 26.19 | 16,300 |
| IBIF | 26.28▲ | +0.005 (+0.02%) | 26.31 | 26.28 | 9,700 |
| IBIG | 26.44▲ | +0.02 (+0.08%) | 26.47 | 26.43 | 7,700 |
| IBIH | 26.36▲ | +0.025 (+0.09%) | 26.38 | 26.36 | 3,000 |
| IBII | 26.09▲ | +0.025 (+0.10%) | 26.13 | 26.09 | 1,400 |
| IBIJ | 26.202▲ | +0.029 (+0.11%) | 26.227 | 26.202 | 700 |
| IBIK | 25.99▲ | +0.0297 (+0.11%) | 26.0112 | 25.99 | 553 |
| IBIL | 25.73▲ | +0.042 (+0.16%) | 26.22 | 25.69 | 7,900 |
| IBIT | 48.96▼ | -1.77 (-3.49%) | 51.97 | 48.74 | 120,020,336 |
| IBKR | 61.56▼ | -3.00 (-4.65%) | 67.33 | 61.274 | 5,978,585 |
| IBLC | 43.181▼ | -2.26 (-4.97%) | 47.961 | 43.14 | 47,100 |
| IBM | 290.40▲ | +1.87 (+0.65%) | 300.71 | 290.16 | 5,589,900 |
| IBN | 31.02▼ | -0.11 (-0.35%) | 31.17 | 30.97 | 3,098,600 |
| IBND | 31.50▼ | -0.0503 (-0.16%) | 31.70 | 31.50 | 47,340 |
| IBOC | 64.53▲ | +0.28 (+0.44%) | 65.765 | 64.39 | 199,118 |
| IBOT | 48.032▼ | -1.177 (-2.39%) | 50.15 | 47.93 | 22,700 |
| IBP | 243.51▼ | -2.02 (-0.82%) | 252.34 | 242.30 | 220,339 |
| IBRN | 29.0925▼ | -0.4925 (-1.66%) | 29.0925 | 29.0925 | 190 |
| IBTA | 22.79▼ | -1.57 (-6.44%) | 25.15 | 22.43 | 452,889 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 1,125,148 |
| IBTG | 22.92▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 950,264 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.48 | 656,934 |
| IBTI | 22.395▲ | +0.015 (+0.07%) | 22.4099 | 22.3827 | 205,310 |
| IBTJ | 21.995▲ | +0.04 (+0.18%) | 22.00 | 21.97 | 311,594 |
| IBTK | 19.915▲ | +0.04 (+0.20%) | 19.92 | 19.89 | 120,331 |
| IBTL | 20.635▲ | +0.055 (+0.27%) | 20.641 | 20.595 | 104,700 |
| IBTM | 23.215▲ | +0.05 (+0.22%) | 23.23 | 23.175 | 68,900 |
| IBTO | 24.75▲ | +0.065 (+0.26%) | 24.75 | 24.691 | 53,500 |
| IBTP | 26.0157▲ | +0.0706 (+0.27%) | 26.03 | 25.975 | 16,974 |
| IBTQ | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.595 | 25,300 |
| IBUF | 28.2465▼ | -0.1035 (-0.37%) | 28.4631 | 28.2465 | 20,214 |
| IBUY | 68.07▼ | -2.0935 (-2.98%) | 70.96 | 68.07 | 12,815 |
| ICAP | 26.5923▼ | -0.3487 (-1.29%) | 27.56 | 26.5923 | 15,778 |
| ICE | 151.66▼ | -1.99 (-1.30%) | 154.675 | 151.13 | 4,234,827 |
| ICFI | 76.49▲ | +0.01 (+0.01%) | 77.58 | 75.551 | 195,982 |
| ICHR | 14.25▼ | -0.69 (-4.62%) | 15.637 | 14.195 | 1,001,342 |
| ICL | 5.28▼ | -0.20 (-3.65%) | 5.51 | 5.275 | 1,321,700 |
| ICLN | 16.08▼ | -0.48 (-2.90%) | 16.95 | 16.05 | 3,985,500 |
| ICLR | 158.12▼ | -0.69 (-0.43%) | 162.97 | 154.20 | 1,413,791 |
| ICOI | 21.07▼ | -1.58 (-6.98%) | 23.12 | 20.90 | 46,400 |
| ICOP | 36.423▼ | -1.307 (-3.46%) | 38.25 | 36.38 | 15,800 |
| ICPY | 9.79▼ | -0.202 (-2.02%) | 10.03 | 9.79 | 9,100 |
| ICRC | 29.129▼ | -0.631 (-2.12%) | 29.129 | 29.129 | 100 |
| ICUI | 134.33▲ | +1.76 (+1.33%) | 135.375 | 131.985 | 307,448 |
| IDA | 126.77▲ | +0.54 (+0.43%) | 127.58 | 126.095 | 240,957 |
| IDCC | 327.37▼ | -8.88 (-2.64%) | 345.456 | 326.305 | 441,742 |
| IDE | 11.36▼ | -0.20 (-1.73%) | 11.67 | 11.36 | 72,400 |
| IDEC | 30.9951▼ | -0.3288 (-1.05%) | 31.5399 | 30.9951 | 5,324 |
| IDEF | 29.0188▼ | -0.5511 (-1.86%) | 30.17 | 29.00 | 7,345 |
| IDEQ | 28.28▼ | -0.35 (-1.22%) | 28.97 | 28.28 | 58,970 |
| IDEV | 78.12▼ | -1.11 (-1.40%) | 79.87 | 78.10 | 1,477,000 |
| IDGT | 82.9619▼ | -1.8409 (-2.17%) | 86.52 | 82.9619 | 4,648 |
| IDHQ | 33.27▼ | -0.44 (-1.31%) | 34.07 | 33.24 | 40,196 |
| IDLV | 32.96▼ | -0.3027 (-0.91%) | 33.31 | 32.94 | 33,523 |
| IDMO | 52.40▼ | -0.62 (-1.17%) | 53.698 | 52.3865 | 308,574 |
| IDN | 7.03▼ | -0.10 (-1.40%) | 7.478 | 6.96 | 479,053 |
| IDNA | 25.831▼ | -0.109 (-0.42%) | 26.50 | 25.831 | 21,700 |
| IDOG | 36.47▼ | -0.2978 (-0.81%) | 37.0392 | 36.405 | 14,772 |
| IDR | 31.88▼ | -2.23 (-6.54%) | 36.16 | 31.50 | 525,648 |
| IDRV | 36.03▼ | -1.29 (-3.46%) | 37.65 | 36.03 | 68,900 |
| IDT | 47.96▼ | -0.72 (-1.48%) | 49.58 | 47.96 | 111,700 |
| IDU | 111.24▼ | -0.51 (-0.46%) | 113.12 | 111.19 | 103,815 |
| IDVO | 36.40▼ | -0.90 (-2.41%) | 37.6499 | 36.365 | 390,895 |
| IDX | 16.53▼ | -0.15 (-0.90%) | 16.646 | 16.44 | 13,104 |
| IDXX | 689.35▼ | -7.75 (-1.11%) | 710.72 | 688.48 | 767,780 |
| IDYA | 33.16▲ | +0.03 (+0.09%) | 34.66 | 33.01 | 1,001,280 |
| IDYN | 26.296▼ | -0.367 (-1.38%) | 26.36 | 26.296 | 6,100 |
| IE | 12.15▼ | -0.61 (-4.78%) | 13.1989 | 12.0654 | 1,760,141 |
| IEF | 96.87▲ | +0.23 (+0.24%) | 96.945 | 96.695 | 9,076,414 |
| IEI | 119.82▲ | +0.20 (+0.17%) | 119.885 | 119.645 | 2,024,295 |
| IEMG | 65.64▼ | -0.86 (-1.29%) | 67.275 | 65.61 | 25,134,205 |
| IESC | 357.94▼ | -11.83 (-3.20%) | 397.33 | 355.11 | 215,007 |
| IETH | 34.499▼ | -0.389 (-1.11%) | 34.59 | 34.499 | 400 |
| IEUR | 66.50▼ | -0.91 (-1.35%) | 67.915 | 66.45 | 856,240 |
| IEUS | 63.55▼ | -0.89 (-1.38%) | 64.51 | 63.55 | 6,700 |
| IEV | 64.17▼ | -0.88 (-1.35%) | 65.6158 | 64.17 | 223,943 |
| IEX | 163.00▲ | +1.32 (+0.82%) | 164.28 | 161.7401 | 596,735 |
| IEZ | 19.89▼ | -0.50 (-2.45%) | 20.91 | 19.87 | 156,124 |
| IFEB | 29.13▼ | -0.2178 (-0.74%) | 29.13 | 29.13 | 92 |
| IFF | 64.56▼ | -0.57 (-0.88%) | 65.675 | 64.00 | 2,668,705 |
| IFGL | 22.3087▼ | -0.2698 (-1.19%) | 22.60 | 22.26 | 6,541 |
| IFLO | 26.8668▼ | -0.4212 (-1.54%) | 27.39 | 26.8668 | 1,897 |
| IFN | 15.22▼ | -0.13 (-0.85%) | 15.43 | 15.20 | 212,300 |