Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 26.38▼ | -0.03 (-0.11%) | 26.42 | 26.37 | 143,404 |
| IBDZ | 26.67 | +0.00 (+0.00%) | 26.704 | 26.63 | 99,700 |
| IBEX | 38.89▲ | +0.04 (+0.10%) | 39.16 | 37.68 | 434,631 |
| IBGA | 25.3287▲ | +0.041 (+0.16%) | 25.3588 | 25.2872 | 9,895 |
| IBGB | 25.3015▲ | +0.0451 (+0.18%) | 25.32 | 25.25 | 7,357 |
| IBGK | 24.4085▲ | +0.0547 (+0.22%) | 24.4085 | 24.4085 | 124 |
| IBGL | 25.0722▲ | +0.0577 (+0.23%) | 25.0816 | 25.03 | 579 |
| IBIB | 25.4648▲ | +0.0048 (+0.02%) | 25.4648 | 25.46 | 521 |
| IBIC | 25.9157▲ | +0.0057 (+0.02%) | 25.92 | 25.909 | 2,640 |
| IBID | 26.30▲ | +0.04 (+0.15%) | 26.30 | 26.2735 | 8,225 |
| IBIE | 26.52▲ | +0.025 (+0.09%) | 26.52 | 26.51 | 9,683 |
| IBIF | 26.635▲ | +0.0299 (+0.11%) | 26.6489 | 26.6255 | 9,704 |
| IBIG | 26.80 | +0.00 (+0.00%) | 26.8295 | 26.80 | 3,464 |
| IBIH | 26.7502▲ | +0.0202 (+0.08%) | 26.7662 | 26.7502 | 471 |
| IBII | 26.51▲ | +0.024 (+0.09%) | 26.5293 | 26.51 | 378 |
| IBIJ | 26.615▲ | +0.0396 (+0.15%) | 26.615 | 26.599 | 684 |
| IBIK | 26.455▲ | +0.05 (+0.19%) | 26.46 | 26.43 | 11,900 |
| IBIL | 26.07▼ | -0.02 (-0.08%) | 26.07 | 26.07 | 100 |
| IBIT | 66.37▲ | +0.87 (+1.33%) | 66.4699 | 65.14 | 33,468,992 |
| IBKR | 62.48▲ | +0.23 (+0.37%) | 62.72 | 61.56 | 4,099,064 |
| IBLC | 52.6196▲ | +1.2031 (+2.34%) | 52.6196 | 50.805 | 21,519 |
| IBM | 257.52▲ | +1.28 (+0.50%) | 257.93 | 254.41 | 2,046,708 |
| IBN | 32.24▲ | +0.23 (+0.72%) | 32.375 | 32.02 | 4,066,585 |
| IBND | 32.68▲ | +0.22 (+0.68%) | 32.74 | 32.5845 | 111,850 |
| IBOC | 68.85▼ | -0.79 (-1.13%) | 69.40 | 68.23 | 192,202 |
| IBOT | 48.8238▼ | -0.0048 (-0.01%) | 49.11 | 48.64 | 3,710 |
| IBP | 263.42▲ | +2.78 (+1.07%) | 264.66 | 256.97 | 748,140 |
| IBRN | 25.5232▲ | +0.1036 (+0.41%) | 25.5232 | 25.5232 | 24 |
| IBTA | 26.92▲ | +0.64 (+2.44%) | 27.06 | 26.19 | 551,682 |
| IBTF | 23.33 | +0.00 (+0.00%) | 23.33 | 23.32 | 414,076 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 501,067 |
| IBTH | 22.515▲ | +0.01 (+0.04%) | 22.52 | 22.50 | 322,600 |
| IBTI | 22.44▲ | +0.0154 (+0.07%) | 22.44 | 22.41 | 209,096 |
| IBTJ | 22.04▲ | +0.015 (+0.07%) | 22.05 | 22.02 | 209,431 |
| IBTK | 19.965▲ | +0.005 (+0.03%) | 19.98 | 19.9516 | 183,925 |
| IBTL | 20.695▲ | +0.015 (+0.07%) | 20.71 | 20.68 | 111,008 |
| IBTM | 23.285▲ | +0.02 (+0.09%) | 23.31 | 23.27 | 255,694 |
| IBTO | 24.8389▲ | +0.023 (+0.09%) | 24.86 | 24.8162 | 42,025 |
| IBTP | 26.1066▲ | +0.0166 (+0.06%) | 26.13 | 26.0862 | 34,837 |
| IBTQ | 25.73▲ | +0.015 (+0.06%) | 25.75 | 25.70 | 15,400 |
| IBUF | 28.355▼ | -0.025 (-0.09%) | 28.3677 | 28.32 | 8,366 |
| IBUY | 76.99▼ | -0.22 (-0.28%) | 77.26 | 76.2923 | 12,442 |
| ICAP | 27.9562▲ | +0.0499 (+0.18%) | 28.07 | 27.89 | 4,440 |
| ICCC | 5.90▼ | -0.05 (-0.84%) | 5.90 | 5.5901 | 1,341 |
| ICE | 171.40▼ | -0.83 (-0.48%) | 171.87 | 170.25 | 3,178,210 |
| ICFI | 100.58▲ | +0.88 (+0.88%) | 101.01 | 99.05 | 254,186 |
| ICHR | 17.06▼ | -0.01 (-0.06%) | 17.70 | 16.89 | 993,717 |
| ICL | 6.11▼ | -0.06 (-0.97%) | 6.135 | 6.04 | 701,509 |
| ICLN | 14.89▲ | +0.08 (+0.54%) | 14.9665 | 14.8348 | 2,539,358 |
| ICLR | 173.13▲ | +2.67 (+1.57%) | 175.52 | 170.8686 | 1,333,943 |
| ICOI | 38.98▲ | +0.16 (+0.41%) | 39.43 | 38.37 | 38,000 |
| ICOP | 34.7723▼ | -0.177 (-0.51%) | 34.97 | 34.645 | 26,249 |
| ICUI | 130.36▼ | -1.81 (-1.37%) | 131.94 | 128.70 | 344,109 |
| IDA | 124.54▼ | -1.07 (-0.85%) | 126.085 | 124.51 | 428,798 |
| IDCC | 323.54▼ | -5.77 (-1.75%) | 329.05 | 319.49 | 208,767 |
| IDE | 12.37▼ | -0.08 (-0.64%) | 12.51 | 12.37 | 24,964 |
| IDEC | 30.9824▼ | -0.0209 (-0.07%) | 30.9824 | 30.9824 | 0 |
| IDEF | 30.6071▲ | +0.0071 (+0.02%) | 30.694 | 30.53 | 16,350 |
| IDEQ | 28.36▼ | -0.01 (-0.04%) | 28.42 | 28.3445 | 50,277 |
| IDEV | 80.04▼ | -0.22 (-0.27%) | 80.24 | 79.855 | 2,357,098 |
| IDGT | 86.5241▼ | -0.6159 (-0.71%) | 86.92 | 86.05 | 6,205 |
| IDHQ | 33.65▼ | -0.01 (-0.03%) | 33.8061 | 33.50 | 37,918 |
| IDLV | 34.2803▼ | -0.0847 (-0.25%) | 34.32 | 34.2003 | 13,592 |
| IDMO | 53.76▼ | -0.25 (-0.46%) | 53.93 | 53.52 | 378,408 |
| IDN | 5.39▼ | -0.20 (-3.58%) | 5.6494 | 5.36 | 105,754 |
| IDNA | 22.7466▲ | +0.1966 (+0.87%) | 22.8058 | 22.56 | 13,765 |
| IDOG | 36.4096▲ | +0.1242 (+0.34%) | 36.51 | 36.2425 | 18,072 |
| IDR | 27.94▼ | -1.86 (-6.24%) | 29.69 | 27.85 | 386,194 |
| IDRV | 36.304▲ | +0.338 (+0.94%) | 36.304 | 35.8168 | 15,344 |
| IDT | 66.34▼ | -0.10 (-0.15%) | 66.97 | 65.8445 | 132,534 |
| IDU | 106.36▼ | -2.44 (-2.24%) | 108.09 | 106.36 | 100,784 |
| IDVO | 36.95▼ | -0.08 (-0.22%) | 37.06 | 36.818 | 100,300 |
| IDX | 16.05▼ | -0.09 (-0.56%) | 16.10 | 16.05 | 3,566 |
| IDXX | 645.65▲ | +1.66 (+0.26%) | 648.32 | 635.50 | 404,298 |
| IDYA | 24.72▲ | +0.19 (+0.77%) | 25.08 | 24.51 | 815,159 |
| IE | 9.11▲ | +0.16 (+1.79%) | 9.20 | 8.88 | 1,734,887 |
| IEF | 97.20▲ | +0.06 (+0.06%) | 97.29 | 97.1101 | 5,848,078 |
| IEI | 120.06▲ | +0.09 (+0.08%) | 120.1199 | 119.9936 | 1,893,521 |
| IEMG | 65.73▲ | +0.49 (+0.75%) | 65.77 | 65.41 | 33,240,524 |
| IESC | 366.88▼ | -2.86 (-0.77%) | 372.485 | 358.94 | 102,568 |
| IEUR | 67.78▼ | -0.17 (-0.25%) | 67.86 | 67.53 | 426,826 |
| IEUS | 67.9547▲ | +0.0908 (+0.13%) | 68.00 | 67.62 | 20,111 |
| IEV | 65.07▼ | -0.21 (-0.32%) | 65.2174 | 64.86 | 402,904 |
| IEX | 163.84▲ | +2.68 (+1.66%) | 163.98 | 160.80 | 747,650 |
| IEZ | 19.14▲ | +0.255 (+1.35%) | 19.20 | 18.81 | 151,084 |
| IFEB | 29.3223▼ | -0.0308 (-0.10%) | 29.3223 | 29.30 | 27,943 |
| IFF | 64.52▲ | +0.15 (+0.23%) | 64.8272 | 64.30 | 1,712,268 |
| IFGL | 23.355▼ | -0.31 (-1.31%) | 23.48 | 23.355 | 2,399 |
| IFLO | 27.965▲ | +0.1342 (+0.48%) | 27.965 | 27.938 | 100 |
| IFN | 15.11▲ | +0.18 (+1.21%) | 15.14 | 14.96 | 122,970 |
| IFS | 41.46▼ | -0.20 (-0.48%) | 41.955 | 41.08 | 268,819 |
| IFV | 24.4228▼ | -0.0172 (-0.07%) | 24.49 | 24.263 | 18,523 |
| IG | 21.18▼ | -0.007 (-0.03%) | 21.20 | 21.1627 | 17,281 |
| IGA | 9.97▲ | +0.03 (+0.30%) | 10.0135 | 9.92 | 63,538 |
| IGBH | 24.50▼ | -0.0156 (-0.06%) | 24.53 | 24.4901 | 15,035 |
| IGCB | 47.195▲ | +0.043 (+0.09%) | 47.195 | 47.195 | 3 |
| IGD | 5.96▼ | -0.04 (-0.67%) | 6.009 | 5.96 | 250,005 |
| IGF | 60.71▼ | -0.45 (-0.74%) | 61.17 | 60.675 | 658,911 |
| IGI | 16.95▼ | -0.02 (-0.12%) | 17.00 | 16.85 | 12,648 |
| IGIB | 54.37▲ | +0.02 (+0.04%) | 54.40 | 54.3145 | 2,846,415 |