Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 10.60▼ | -0.02 (-0.19%) | 10.80 | 10.53 | 681,309 |
| HST | 19.35▲ | +0.35 (+1.84%) | 19.43 | 19.04 | 5,912,238 |
| HSTM | 20.09▼ | -0.21 (-1.03%) | 20.91 | 19.96 | 487,411 |
| HSY | 231.53▲ | +7.15 (+3.19%) | 234.43 | 225.595 | 3,831,002 |
| HTAB | 19.265▲ | +0.02 (+0.10%) | 19.28 | 19.2294 | 46,542 |
| HTAX | 24.485▼ | -0.047 (-0.19%) | 24.49 | 24.48 | 1,514 |
| HTB | 44.55▲ | +0.27 (+0.61%) | 45.86 | 44.13 | 55,390 |
| HTBK | 13.70▲ | +0.29 (+2.16%) | 13.82 | 13.30 | 988,965 |
| HTCO | 9.90▲ | +1.60 (+19.28%) | 9.95 | 8.17 | 34,333 |
| HTD | 24.86▲ | +0.15 (+0.61%) | 24.95 | 24.77 | 95,300 |
| HTEC | 35.60▲ | +0.5297 (+1.51%) | 35.60 | 35.35 | 7,000 |
| HTFL | 27.74▲ | +1.75 (+6.73%) | 28.41 | 25.60 | 2,918,000 |
| HTGC | 16.45▲ | +0.12 (+0.73%) | 16.59 | 16.32 | 2,894,000 |
| HTH | 39.83▼ | -0.02 (-0.05%) | 40.34 | 39.57 | 604,137 |
| HTHT | 51.93▲ | +1.43 (+2.83%) | 52.02 | 49.86 | 3,706,235 |
| HTLD | 11.47 | +0.00 (+0.00%) | 11.67 | 11.2166 | 616,116 |
| HTO | 52.37▼ | -1.23 (-2.29%) | 53.94 | 52.15 | 276,600 |
| HTRB | 34.26▼ | -0.01 (-0.03%) | 34.27 | 34.21 | 339,306 |
| HTZ | 5.29▲ | +0.35 (+7.09%) | 5.305 | 5.01 | 5,801,708 |
| HUBB | 503.80▲ | +16.40 (+3.36%) | 503.87 | 491.33 | 938,004 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HUBS | 232.58▲ | +9.09 (+4.07%) | 236.96 | 223.89 | 1,909,149 |
| HUHU | 5.66▼ | -0.0707 (-1.23%) | 6.49 | 5.36 | 4,582 |
| HUM | 193.94▲ | +0.39 (+0.20%) | 196.75 | 189.23 | 1,982,051 |
| HUN | 13.46▲ | +0.26 (+1.97%) | 13.61 | 13.15 | 5,880,400 |
| HURC | 17.43▲ | +0.46 (+2.71%) | 17.71 | 17.0401 | 59,482 |
| HURN | 169.67▼ | -2.48 (-1.44%) | 176.10 | 169.075 | 533,849 |
| HUSV | 39.8201▲ | +0.2519 (+0.64%) | 39.8201 | 39.6601 | 4,563 |
| HUT | 53.06▲ | +8.58 (+19.29%) | 53.09 | 46.78 | 6,165,859 |
| HUTG | 9.8651▲ | +2.7651 (+38.95%) | 9.8651 | 8.08 | 41,055 |
| HVAC | 35.50▲ | +1.7764 (+5.27%) | 35.51 | 34.41 | 7,353 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.315 | 10.295 | 77,595 |
| HVMC | 10.11▲ | +0.06 (+0.60%) | 10.12 | 10.04 | 8,200 |
| HVT | 27.31▲ | +0.48 (+1.79%) | 27.53 | 25.70 | 73,847 |
| HWAY | 35.0232▲ | +0.3325 (+0.96%) | 35.79 | 35.0232 | 1,148 |
| HWBK | 34.81▼ | -1.11 (-3.09%) | 35.9344 | 34.47 | 13,812 |
| HWC | 74.41▲ | +0.71 (+0.96%) | 75.43 | 74.18 | 818,055 |
| HWKN | 134.38▲ | +4.41 (+3.39%) | 137.11 | 130.8166 | 148,765 |
| HWM | 223.16▲ | +13.53 (+6.45%) | 223.70 | 213.97 | 2,905,300 |
| HWSM | 29.2952▲ | +0.6315 (+2.20%) | 29.2952 | 29.2952 | 19 |
| HXL | 86.00▲ | +2.80 (+3.37%) | 86.28 | 84.105 | 902,516 |
| HY | 36.48▲ | +1.67 (+4.80%) | 36.75 | 35.10 | 112,885 |
| HYAC | 11.44 | +0.00 (+0.00%) | 11.45 | 11.425 | 103,851 |
| HYBB | 47.19▲ | +0.055 (+0.12%) | 47.215 | 47.155 | 48,900 |
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| HYBX | 30.12▲ | +0.0906 (+0.30%) | 30.23 | 30.03 | 3,400 |
| HYDR | 37.46▲ | +2.0518 (+5.79%) | 37.47 | 36.16 | 16,300 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.16 | 20.10 | 310,288 |
| HYFI | 37.733▲ | +0.103 (+0.27%) | 37.733 | 37.59 | 22,540 |
| HYG | 80.81▲ | +0.28 (+0.35%) | 80.81 | 80.62 | 40,915,944 |
| HYGH | 86.53▲ | +0.30 (+0.35%) | 86.605 | 86.15 | 36,425 |
| HYGV | 40.83▲ | +0.12 (+0.29%) | 40.835 | 40.76 | 87,300 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 40,000 |
| HYLB | 36.91▲ | +0.11 (+0.30%) | 36.92 | 36.84 | 744,808 |
| HYLS | 41.53▲ | +0.11 (+0.27%) | 41.53 | 40.51 | 145,214 |
| HYMB | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.0926 | 605,450 |
| HYMC | 34.59▲ | +0.87 (+2.58%) | 34.96 | 31.18 | 3,959,900 |
| HYNE | 14.23▲ | +0.22 (+1.57%) | 14.425 | 14.195 | 32,803 |
| HYP | 25.8585▲ | +1.9074 (+7.96%) | 25.8585 | 24.72 | 56,860 |
| HYRM | 23.42▲ | +0.0856 (+0.37%) | 23.42 | 23.35 | 1,244 |
| HYS | 94.55▲ | +0.25 (+0.27%) | 94.605 | 94.435 | 170,837 |
| HYSA | 15.15▲ | +0.04 (+0.26%) | 15.16 | 15.07 | 4,100 |
| HYSD | 20.2899▲ | +0.0469 (+0.23%) | 20.2899 | 20.2708 | 1,155 |
| HYT | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.81 | 1,394,800 |
| HYTI | 19.579▼ | -0.031 (-0.16%) | 19.59 | 19.52 | 14,800 |
| HYTR | 21.86▲ | +0.07 (+0.32%) | 21.865 | 21.835 | 41,012 |
| HYUP | 42.2251▲ | +0.1001 (+0.24%) | 42.2799 | 42.18 | 7,150 |
| HYXF | 47.201▲ | +0.134 (+0.28%) | 47.22 | 47.085 | 12,600 |
| HYZD | 22.5704▲ | +0.0104 (+0.05%) | 22.575 | 22.5404 | 28,936 |
| HZO | 29.98▲ | +0.60 (+2.04%) | 30.30 | 29.21 | 369,795 |
| IAC | 35.65▲ | +0.55 (+1.57%) | 36.07 | 34.68 | 1,246,954 |
| IAE | 7.88▼ | -0.13 (-1.62%) | 8.08 | 7.88 | 59,100 |
| IAF | 13.96▲ | +0.19 (+1.38%) | 13.96 | 13.63 | 8,700 |
| IAG | 19.12▲ | +1.14 (+6.34%) | 19.36 | 18.57 | 7,632,200 |
| IAI | 178.47▲ | +4.50 (+2.59%) | 178.87 | 176.36 | 219,122 |
| IAK | 136.57▼ | -0.18 (-0.13%) | 138.07 | 136.1556 | 45,803 |
| IALT | 26.21▲ | +0.35 (+1.35%) | 26.2264 | 26.07 | 14,404 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IART | 11.26▲ | +0.38 (+3.49%) | 11.28 | 10.785 | 686,917 |
| IAT | 62.82▲ | +1.20 (+1.95%) | 63.04 | 62.19 | 110,321 |
| IAU | 93.24▲ | +2.71 (+2.99%) | 93.57 | 92.17 | 11,782,594 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IAUM | 49.36▲ | +1.42 (+2.96%) | 49.55 | 48.82 | 6,797,192 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 2,902 |
| IBAT | 33.1467▲ | +0.9306 (+2.89%) | 33.1467 | 32.77 | 13,545 |
| IBB | 174.98▲ | +4.94 (+2.91%) | 175.16 | 171.17 | 2,485,701 |
| IBBQ | 29.69▲ | +0.8284 (+2.87%) | 29.73 | 29.23 | 25,138 |
| IBCA | 25.96▲ | +0.02 (+0.08%) | 25.98 | 25.89 | 236,000 |
| IBCP | 36.60▲ | +0.02 (+0.05%) | 37.30 | 36.58 | 168,124 |
| IBD | 24.25▲ | +0.12 (+0.50%) | 24.25 | 24.1101 | 49,603 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 435,684 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBDT | 25.49▲ | +0.01 (+0.04%) | 25.5098 | 25.47 | 856,893 |
| IBDU | 23.45 | +0.00 (+0.00%) | 23.473 | 23.43 | 902,400 |
| IBDV | 22.10▼ | -0.005 (-0.02%) | 22.12 | 22.075 | 812,900 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBDX | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.545 | 442,600 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.415 | 26.36 | 330,000 |