Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBH | 90.11▼ | -0.2514 (-0.28%) | 90.18 | 89.06 | 23,711 |
| HSCZ | 38.90▼ | -0.05 (-0.13%) | 39.1609 | 38.84 | 14,306 |
| HSHP | 13.00▲ | +0.25 (+1.96%) | 13.05 | 12.69 | 269,118 |
| HSIC | 74.02▼ | -0.44 (-0.59%) | 74.63 | 73.175 | 1,044,019 |
| HSLV | 5.38▲ | +0.10 (+1.89%) | 5.47 | 5.15 | 271,614 |
| HSMV | 36.0295▲ | +0.0856 (+0.24%) | 36.30 | 36.00 | 1,456 |
| HSPT | 7.90▼ | -0.28 (-3.42%) | 8.00 | 7.71 | 1,403 |
| HST | 18.97▼ | -0.17 (-0.89%) | 19.30 | 18.86 | 6,752,707 |
| HSTM | 20.97▼ | -0.16 (-0.76%) | 21.20 | 20.75 | 350,949 |
| HSY | 215.20▲ | +0.03 (+0.01%) | 217.39 | 212.30 | 1,171,186 |
| HTAB | 18.93▼ | -0.09 (-0.47%) | 19.01 | 18.90 | 41,050 |
| HTAX | 24.0064▼ | -0.25 (-1.03%) | 24.13 | 23.99 | 15,221 |
| HTB | 41.80▼ | -0.59 (-1.39%) | 42.56 | 41.64 | 65,681 |
| HTBK | 12.41▼ | -0.02 (-0.16%) | 12.61 | 12.26 | 704,142 |
| HTCO | 9.02▲ | +0.34 (+3.92%) | 9.31 | 8.20 | 1,026,473 |
| HTD | 24.48▲ | +0.13 (+0.53%) | 24.58 | 24.22 | 33,059 |
| HTEC | 32.71▲ | +0.24 (+0.74%) | 32.78 | 32.12 | 19,910 |
| HTFL | 27.97▲ | +1.15 (+4.29%) | 28.00 | 25.78 | 2,008,872 |
| HTGC | 14.14▼ | -0.36 (-2.48%) | 14.41 | 14.09 | 2,132,710 |
| HTH | 35.34▼ | -0.14 (-0.39%) | 35.75 | 35.12 | 169,651 |
| HTHT | 50.16▲ | +0.41 (+0.82%) | 50.63 | 49.565 | 1,736,547 |
| HTLD | 10.19▲ | +0.24 (+2.41%) | 10.29 | 9.82 | 405,545 |
| HTO | 56.45▼ | -0.06 (-0.11%) | 57.905 | 55.995 | 367,757 |
| HTRB | 33.70▼ | -0.07 (-0.21%) | 33.755 | 33.6116 | 443,079 |
| HUBB | 505.62▲ | +16.55 (+3.38%) | 507.72 | 482.935 | 555,772 |
| HUBG | 36.07▲ | +0.76 (+2.15%) | 36.43 | 34.705 | 624,738 |
| HUBS | 237.94▼ | -24.12 (-9.20%) | 257.37 | 235.726 | 1,896,471 |
| HUHU | 6.35▼ | -0.1498 (-2.30%) | 6.73 | 6.30 | 32,568 |
| HUM | 172.23▲ | +2.09 (+1.23%) | 174.83 | 167.58 | 2,029,403 |
| HUN | 11.41▲ | +0.58 (+5.36%) | 11.65 | 10.76 | 4,195,462 |
| HURC | 14.99▲ | +0.31 (+2.11%) | 15.15 | 14.6601 | 22,070 |
| HURN | 124.85▼ | -4.44 (-3.43%) | 128.81 | 124.18 | 191,947 |
| HUSV | 38.23▼ | -0.11 (-0.29%) | 38.52 | 38.23 | 1,997 |
| HUT | 53.25▲ | +0.31 (+0.59%) | 53.48 | 50.50 | 4,225,849 |
| HUTG | 8.83▲ | +0.08 (+0.91%) | 8.85 | 7.9608 | 30,207 |
| HVAC | 35.0819▲ | +0.8719 (+2.55%) | 35.0819 | 34.69 | 1,838 |
| HVII | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.315 | 35,168 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,289 |
| HVT | 20.69▼ | -0.37 (-1.76%) | 21.20 | 20.50 | 172,301 |
| HVT.A | 22.75▼ | -0.97 (-4.09%) | 22.75 | 22.56 | 1 |
| HWAY | 33.2359▲ | +0.4666 (+1.42%) | 33.2359 | 33.2359 | 49 |
| HWBK | 32.54▼ | -1.36 (-4.01%) | 34.47 | 32.45 | 11,010 |
| HWC | 63.41▲ | +0.69 (+1.10%) | 64.26 | 61.40 | 1,067,689 |
| HWKN | 147.75▲ | +7.01 (+4.98%) | 148.70 | 140.44 | 196,337 |
| HWM | 239.51▲ | +3.47 (+1.47%) | 239.55 | 231.76 | 1,937,143 |
| HWSM | 27.085▲ | +0.138 (+0.51%) | 27.085 | 27.085 | 502 |
| HXL | 80.92▲ | +1.66 (+2.09%) | 81.06 | 78.335 | 881,104 |
| HY | 31.67▲ | +1.36 (+4.49%) | 32.04 | 29.93 | 64,373 |
| HYAC | 11.48▲ | +0.03 (+0.26%) | 11.53 | 11.43 | 4,597,272 |
| HYBB | 46.2736▼ | -0.1164 (-0.25%) | 46.37 | 46.25 | 11,507 |
| HYBI | 49.34▼ | -0.03 (-0.06%) | 49.36 | 49.3099 | 12,645 |
| HYBX | 29.595▲ | +0.0494 (+0.17%) | 29.63 | 29.55 | 798 |
| HYDR | 37.3418▼ | -0.9657 (-2.52%) | 37.60 | 36.6201 | 46,408 |
| HYDW | 46.3863▼ | -0.1048 (-0.23%) | 46.45 | 46.37 | 5,535 |
| HYEM | 19.70▼ | -0.08 (-0.40%) | 19.77 | 19.6801 | 89,314 |
| HYFI | 36.86▼ | -0.20 (-0.54%) | 37.1099 | 36.8501 | 20,315 |
| HYG | 79.17▼ | -0.27 (-0.34%) | 79.41 | 79.055 | 71,625,024 |
| HYGH | 85.30▼ | -0.13 (-0.15%) | 85.58 | 85.2534 | 14,886 |
| HYGV | 39.87▼ | -0.10 (-0.25%) | 39.9701 | 39.81 | 129,046 |
| HYI | 10.69▼ | -0.10 (-0.93%) | 10.74 | 10.68 | 42,800 |
| HYLB | 36.19▼ | -0.11 (-0.30%) | 36.285 | 36.125 | 3,055,330 |
| HYLS | 40.70▼ | -0.0829 (-0.20%) | 40.76 | 40.5103 | 118,283 |
| HYMB | 24.64▼ | -0.17 (-0.69%) | 24.78 | 24.62 | 2,306,290 |
| HYMC | 33.22▲ | +1.05 (+3.26%) | 34.13 | 31.00 | 2,350,240 |
| HYNE | 14.85▲ | +0.14 (+0.95%) | 14.88 | 14.4301 | 86,688 |
| HYP | 25.29▲ | +0.34 (+1.36%) | 25.46 | 24.21 | 125,838 |
| HYRM | 22.9451▼ | -0.0559 (-0.24%) | 23.26 | 22.9305 | 58,784 |
| HYS | 92.87▼ | -0.23 (-0.25%) | 93.2099 | 92.75 | 125,320 |
| HYSA | 14.805▼ | -0.041 (-0.28%) | 14.83 | 14.78 | 8,660 |
| HYSD | 20.0451▼ | -0.0099 (-0.05%) | 20.0699 | 20.0451 | 212 |
| HYT | 8.44▼ | -0.03 (-0.35%) | 8.49 | 8.41 | 1,103,653 |
| HYTI | 19.155▼ | -0.075 (-0.39%) | 19.21 | 19.15 | 13,333 |
| HYTR | 21.2951▼ | -0.0599 (-0.28%) | 21.34 | 21.2801 | 36,289 |
| HYUP | 41.3154▼ | -0.1446 (-0.35%) | 41.395 | 41.3154 | 2,306 |
| HYXF | 46.1303▼ | -0.1849 (-0.40%) | 46.2593 | 46.12 | 5,035 |
| HYZD | 22.34▲ | +0.0187 (+0.08%) | 22.499 | 22.26 | 227,275 |
| HZO | 26.31 | +0.00 (+0.00%) | 26.77 | 25.97 | 202,359 |
| IAC | 38.80▲ | +0.13 (+0.34%) | 39.315 | 38.445 | 902,600 |
| IAE | 7.29▼ | -0.13 (-1.75%) | 7.38 | 7.225 | 45,670 |
| IAF | 11.83▼ | -0.17 (-1.42%) | 12.0893 | 11.83 | 102,800 |
| IAG | 17.02▲ | +0.15 (+0.89%) | 17.15 | 16.21 | 5,985,136 |
| IAI | 163.75▼ | -1.91 (-1.15%) | 165.505 | 163.66 | 122,316 |
| IAK | 128.087▼ | -0.023 (-0.02%) | 129.095 | 127.42 | 25,569 |
| IALT | 27.155▲ | +0.1579 (+0.58%) | 27.25 | 26.825 | 60,305 |
| IAPR | 31.1535▼ | -0.0441 (-0.14%) | 31.22 | 31.07 | 25,500 |
| IART | 9.54▲ | +0.11 (+1.17%) | 9.75 | 9.32 | 741,522 |
| IAT | 53.20▲ | +0.54 (+1.03%) | 53.76 | 52.05 | 444,714 |
| IAU | 82.76▼ | -0.02 (-0.02%) | 83.43 | 81.87 | 14,419,203 |
| IAUG | 28.4093▼ | -0.0718 (-0.25%) | 28.4093 | 28.4093 | 242 |
| IAUM | 43.86▲ | +0.03 (+0.07%) | 44.185 | 43.36 | 7,065,254 |
| IBAC | 11.00▲ | +0.255 (+2.37%) | 11.25 | 10.75 | 12,404 |
| IBAT | 33.5654▲ | +0.2125 (+0.64%) | 33.72 | 33.30 | 22,989 |
| IBB | 161.64▼ | -1.05 (-0.65%) | 162.38 | 159.68 | 1,419,802 |
| IBBQ | 27.748▼ | -0.208 (-0.74%) | 27.82 | 27.46 | 16,300 |
| IBCA | 25.50▼ | -0.04 (-0.16%) | 25.54 | 25.42 | 170,549 |
| IBCP | 32.81▼ | -0.03 (-0.09%) | 33.335 | 32.60 | 336,891 |
| IBD | 23.83▼ | -0.0204 (-0.09%) | 23.94 | 23.7802 | 77,928 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 497,357 |
| IBDS | 24.17▼ | -0.025 (-0.10%) | 24.19 | 24.17 | 373,188 |
| IBDT | 25.24▼ | -0.02 (-0.08%) | 25.27 | 25.22 | 554,075 |