Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 253.40▲ | +4.53 (+1.82%) | 253.92 | 250.425 | 151,673 |
| HELE | 28.47▲ | +1.63 (+6.07%) | 28.50 | 26.855 | 383,906 |
| HELO | 67.58▲ | +0.03 (+0.04%) | 67.9396 | 67.48 | 337,945 |
| HELP | 7.62▼ | -0.11 (-1.42%) | 7.87 | 7.35 | 1,227,443 |
| HELS | 24.27 | +0.00 (+0.00%) | 24.3165 | 24.25 | 9,950 |
| HEQ | 11.59▲ | +0.14 (+1.22%) | 11.66 | 11.46 | 16,634 |
| HEQQ | 59.6496▼ | -0.4639 (-0.77%) | 59.6496 | 59.6496 | 8 |
| HEQT | 33.46▲ | +0.01 (+0.03%) | 33.57 | 33.395 | 104,140 |
| HERD | 48.485▲ | +0.6101 (+1.27%) | 48.685 | 48.485 | 1,108 |
| HERO | 24.4445▲ | +0.1582 (+0.65%) | 24.639 | 24.44 | 18,085 |
| HERZ | 16.465▲ | +0.425 (+2.65%) | 16.465 | 16.0301 | 1,428 |
| HESM | 40.64▲ | +0.16 (+0.40%) | 41.28 | 40.62 | 373,442 |
| HEWJ | 63.34▲ | +0.20 (+0.32%) | 63.72 | 63.225 | 7,959 |
| HEZU | 48.47▲ | +0.18 (+0.37%) | 48.775 | 48.415 | 22,729 |
| HF | 22.206▲ | +0.04 (+0.18%) | 22.206 | 22.206 | 100 |
| HFBL | 21.95▼ | -0.095 (-0.43%) | 23.1327 | 21.95 | 6,765 |
| HFEQ | 23.5707▲ | +0.0021 (+0.01%) | 23.60 | 23.53 | 878 |
| HFGM | 31.045▼ | -0.27 (-0.86%) | 31.25 | 31.01 | 14,969 |
| HFMF | 22.1377▼ | -0.1723 (-0.77%) | 22.219 | 22.12 | 385 |
| HFND | 24.22▼ | -0.0287 (-0.12%) | 24.28 | 24.17 | 3,586 |
| HFRO | 7.34▲ | +0.12 (+1.66%) | 7.40 | 7.191 | 95,831 |
| HFSP | 13.705▲ | +0.02 (+0.15%) | 13.705 | 13.705 | 10 |
| HFWA | 30.16▼ | -0.13 (-0.43%) | 30.895 | 29.88 | 751,958 |
| HFXI | 36.97▼ | -0.06 (-0.16%) | 37.18 | 36.89 | 194,822 |
| HG | 36.16▲ | +1.28 (+3.67%) | 36.28 | 34.94 | 423,773 |
| HGER | 32.50▼ | -0.22 (-0.67%) | 32.54 | 32.368 | 633,009 |
| HGLB | 7.34▼ | -0.02 (-0.27%) | 7.44 | 7.33 | 45,754 |
| HGRO | 30.30▼ | -0.19 (-0.62%) | 30.60 | 30.29 | 100,702 |
| HGTY | 11.68▲ | +0.13 (+1.13%) | 11.8695 | 11.545 | 62,784 |
| HGV | 48.89▲ | +0.37 (+0.76%) | 49.43 | 47.75 | 645,094 |
| HHH | 65.91▲ | +0.16 (+0.24%) | 66.945 | 65.655 | 235,298 |
| HIBL | 96.43▼ | -3.28 (-3.29%) | 99.09 | 94.33 | 34,290 |
| HIBS | 22.65▲ | +0.94 (+4.33%) | 22.91 | 21.74 | 315,700 |
| HIDE | 24.64▲ | +0.1125 (+0.46%) | 24.68 | 24.625 | 58,960 |
| HIDV | 89.3094▲ | +0.3127 (+0.35%) | 89.76 | 89.13 | 24,347 |
| HIFS | 279.37▼ | -0.49 (-0.18%) | 288.57 | 277.99 | 29,552 |
| HIG | 140.53▼ | -1.65 (-1.16%) | 141.57 | 134.16 | 2,085,759 |
| HIGH | 21.3728▼ | -0.0572 (-0.27%) | 21.44 | 21.3701 | 12,365 |
| HII | 287.59▲ | +0.50 (+0.17%) | 292.685 | 286.8601 | 324,545 |
| HIMS | 28.09▼ | -4.65 (-14.20%) | 34.5695 | 27.925 | 28,334,862 |
| HIMX | 12.62▼ | -0.65 (-4.90%) | 13.1542 | 12.47 | 901,166 |
| HIMZ | 29.77▼ | -12.10 (-28.90%) | 46.37 | 29.36 | 1,225,546 |
| HIPO | 27.76▲ | +0.33 (+1.20%) | 28.2399 | 27.30 | 91,428 |
| HIPS | 11.534▲ | +0.004 (+0.03%) | 11.58 | 11.525 | 40,857 |
| HIS | 24.9656▼ | -0.0193 (-0.08%) | 25.13 | 24.96 | 8,335 |
| HISF | 43.735▲ | +0.048 (+0.11%) | 43.77 | 43.7162 | 2,880 |
| HIW | 33.65▲ | +0.87 (+2.65%) | 33.795 | 32.855 | 1,538,445 |
| HIYY | 13.08▼ | -1.81 (-12.16%) | 15.28 | 13.05 | 82,939 |
| HL | 15.14▼ | -0.18 (-1.17%) | 15.49 | 14.995 | 37,111,864 |
| HLAL | 69.6367▼ | -0.3033 (-0.43%) | 70.2499 | 69.50 | 31,368 |
| HLF | 11.89▲ | +0.09 (+0.76%) | 12.0675 | 11.795 | 732,159 |
| HLI | 140.23▲ | +2.42 (+1.76%) | 140.995 | 138.56 | 623,435 |
| HLIO | 79.83▲ | +0.05 (+0.06%) | 80.90 | 79.17 | 148,410 |
| HLIT | 11.19▼ | -0.41 (-3.53%) | 11.62 | 11.09 | 1,346,164 |
| HLMN | 7.97▲ | +0.10 (+1.27%) | 8.075 | 7.86 | 1,100,930 |
| HLN | 9.78▲ | +0.07 (+0.72%) | 9.825 | 9.725 | 11,039,412 |
| HLNE | 83.16▲ | +2.01 (+2.48%) | 84.43 | 81.12 | 427,058 |
| HLT | 324.97▲ | +4.79 (+1.50%) | 328.20 | 320.51 | 1,473,504 |
| HLX | 9.91▲ | +0.21 (+2.16%) | 9.96 | 9.71 | 1,195,409 |
| HLXC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| HMC | 28.16▲ | +0.17 (+0.61%) | 28.31 | 28.07 | 869,150 |
| HMH | 21.52▲ | +0.235 (+1.10%) | 22.335 | 20.99 | 480,418 |
| HMN | 52.10▲ | +0.79 (+1.54%) | 52.55 | 51.435 | 174,098 |
| HMOP | 38.62▲ | +0.05 (+0.13%) | 38.6688 | 38.52 | 131,480 |
| HMY | 15.87▲ | +0.38 (+2.45%) | 16.13 | 15.68 | 2,544,441 |
| HMYY | 6.235▼ | -0.29 (-4.44%) | 6.30 | 6.235 | 4,163 |
| HNDL | 22.54▲ | +0.0448 (+0.20%) | 22.6999 | 22.46 | 30,182 |
| HNGE | 74.31▼ | -2.38 (-3.10%) | 78.015 | 73.67 | 1,270,949 |
| HNI | 41.62▲ | +1.05 (+2.59%) | 42.18 | 40.715 | 509,478 |
| HNNA | 9.82▼ | -0.01 (-0.10%) | 9.97 | 9.82 | 5,716 |
| HNRG | 15.24▼ | -0.81 (-5.05%) | 16.04 | 15.1694 | 479,705 |
| HNVR | 25.01▲ | +0.22 (+0.89%) | 25.75 | 24.80 | 52,778 |
| HODU | 10.6094▼ | -1.6134 (-13.20%) | 11.82 | 10.18 | 112,292 |
| HOFT | 13.75▲ | +0.44 (+3.31%) | 13.77 | 13.10 | 47,184 |
| HOG | 25.49▼ | -1.03 (-3.88%) | 26.39 | 25.415 | 2,437,326 |
| HOLA | 54.9713▲ | +0.2276 (+0.42%) | 55.24 | 54.72 | 14,248 |
| HOLD | 32.2597▼ | -0.3053 (-0.94%) | 32.3549 | 32.2597 | 570 |
| HOMB | 30.98▲ | +0.25 (+0.81%) | 31.235 | 30.75 | 1,285,786 |
| HOMZ | 46.11▲ | +0.8326 (+1.84%) | 46.17 | 46.0899 | 1,276 |
| HON | 243.15▼ | -3.12 (-1.27%) | 247.75 | 239.115 | 3,031,512 |
| HONA | 204.07▲ | +8.20 (+4.19%) | 204.90 | 192.03 | 2,706,159 |
| HOOD | 94.91▼ | -6.67 (-6.57%) | 99.97 | 93.03 | 24,329,433 |
| HOOG | 25.62▼ | -4.01 (-13.53%) | 29.17 | 24.55 | 570,989 |
| HOOX | 29.0727▼ | -4.41 (-13.17%) | 30.88 | 27.95 | 31,175 |
| HOOY | 27.09▼ | -1.70 (-5.90%) | 28.38 | 26.5434 | 193,435 |
| HOOZ | 12.4911▲ | +1.4311 (+12.94%) | 12.872 | 11.38 | 210,490 |
| HOPE | 13.45▲ | +0.01 (+0.07%) | 13.615 | 13.37 | 1,072,861 |
| HOV | 133.89▲ | +3.01 (+2.30%) | 134.59 | 130.38 | 112,559 |
| HOYY | 5.2053▼ | -0.2077 (-3.84%) | 5.2856 | 5.2026 | 55,144 |
| HP | 35.34▲ | +0.27 (+0.77%) | 35.925 | 35.05 | 710,356 |
| HPE | 47.69▲ | +0.05 (+0.10%) | 49.21 | 47.3414 | 11,317,619 |
| HPF | 15.76▼ | -0.02 (-0.13%) | 15.84 | 15.75 | 20,364 |
| HPI | 15.97▼ | -0.03 (-0.19%) | 16.15 | 15.97 | 30,993 |
| HPK | 7.65▼ | -0.38 (-4.73%) | 8.074 | 7.58 | 342,665 |
| HPP | 15.38▲ | +0.51 (+3.43%) | 15.62 | 14.64 | 904,946 |
| HPQ | 25.75▲ | +1.24 (+5.06%) | 25.995 | 24.76 | 11,502,796 |
| HPS | 14.23 | +0.00 (+0.00%) | 14.2908 | 14.21 | 53,787 |
| HQ | 11.70▼ | -2.04 (-14.85%) | 14.00 | 11.57 | 320,023 |
| HQGO | 64.0694▲ | +0.0393 (+0.06%) | 64.0694 | 64.00 | 110 |
| HQH | 21.50▲ | +0.35 (+1.65%) | 21.73 | 21.16 | 642,526 |