Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSMV | 36.865▲ | +0.03 (+0.08%) | 36.865 | 36.795 | 1,400 |
| HSPT | 10.57▼ | -0.07 (-0.66%) | 11.02 | 10.57 | 2,468 |
| HST | 18.87▲ | +0.20 (+1.07%) | 19.015 | 18.61 | 8,833,161 |
| HSTM | 20.90▼ | -1.03 (-4.70%) | 21.975 | 20.39 | 527,513 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTAB | 19.1989▲ | +0.0569 (+0.30%) | 19.20 | 19.1559 | 62,970 |
| HTAX | 24.52▲ | +0.0121 (+0.05%) | 24.52 | 24.46 | 35,155 |
| HTB | 44.42▲ | +0.23 (+0.52%) | 45.20 | 43.60 | 57,988 |
| HTBK | 13.16▲ | +0.08 (+0.61%) | 13.40 | 12.98 | 824,525 |
| HTCO | 8.76▲ | +0.03 (+0.34%) | 9.13 | 8.76 | 1,736 |
| HTD | 24.79▲ | +0.25 (+1.02%) | 24.83 | 24.53 | 88,400 |
| HTEC | 36.24▼ | -0.48 (-1.31%) | 36.975 | 36.06 | 3,200 |
| HTFL | 28.39▼ | -0.39 (-1.36%) | 29.61 | 27.63 | 1,699,700 |
| HTGC | 17.51▼ | -0.79 (-4.32%) | 18.14 | 17.48 | 4,059,900 |
| HTH | 38.61▲ | +0.65 (+1.71%) | 39.12 | 38.06 | 560,550 |
| HTHT | 48.17▲ | +1.07 (+2.27%) | 48.205 | 46.94 | 2,351,505 |
| HTLD | 11.08▲ | +0.31 (+2.88%) | 11.51 | 10.50 | 1,621,851 |
| HTO | 52.70▲ | +0.19 (+0.36%) | 53.41 | 52.38 | 281,200 |
| HTRB | 34.12▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 377,780 |
| HTZ | 5.16▲ | +0.20 (+4.03%) | 5.185 | 4.932 | 5,522,868 |
| HUBB | 503.86▲ | +8.27 (+1.67%) | 513.59 | 480.15 | 1,061,495 |
| HUBG | 50.55▲ | +0.87 (+1.75%) | 51.09 | 49.56 | 561,841 |
| HUBS | 245.16▼ | -28.90 (-10.55%) | 263.43 | 236.36 | 3,381,935 |
| HUM | 193.02▲ | +5.82 (+3.11%) | 193.41 | 186.9501 | 2,541,806 |
| HUN | 12.98▲ | +1.50 (+13.07%) | 13.00 | 11.57 | 10,946,700 |
| HURC | 17.18▲ | +0.58 (+3.49%) | 17.54 | 16.39 | 41,137 |
| HURN | 165.62▼ | -6.75 (-3.92%) | 172.18 | 158.00 | 294,756 |
| HUSV | 39.3459▼ | -0.1941 (-0.49%) | 39.3459 | 39.2721 | 2,720 |
| HUT | 59.02▲ | +2.84 (+5.06%) | 60.33 | 55.89 | 6,191,977 |
| HUTG | 13.2811▲ | +1.1261 (+9.26%) | 13.32 | 12.165 | 3,496 |
| HVAC | 35.55▲ | +0.70 (+2.01%) | 35.55 | 34.87 | 2,491 |
| HVII | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.3018 | 28,511 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 167,400 |
| HVT | 26.38▲ | +0.47 (+1.81%) | 26.61 | 25.77 | 62,838 |
| HWAY | 34.33▲ | +0.6389 (+1.90%) | 34.36 | 34.18 | 383 |
| HWBK | 35.68▲ | +0.77 (+2.21%) | 35.68 | 34.66 | 12,671 |
| HWC | 71.94▲ | +2.20 (+3.15%) | 71.975 | 68.565 | 1,101,383 |
| HWKN | 126.72▲ | +1.72 (+1.38%) | 128.0217 | 123.79 | 172,319 |
| HWM | 213.49▲ | +6.28 (+3.03%) | 214.31 | 210.14 | 3,488,600 |
| HWSM | 28.4847▲ | +0.0531 (+0.19%) | 28.4847 | 28.4847 | 2 |
| HXL | 82.99▲ | +1.40 (+1.72%) | 83.31 | 81.18 | 1,231,963 |
| HY | 34.81▲ | +0.90 (+2.65%) | 35.325 | 33.6501 | 114,045 |
| HYAC | 11.42▲ | +0.02 (+0.18%) | 11.43 | 11.40 | 18,064 |
| HYBB | 47.14▲ | +0.01 (+0.02%) | 47.17 | 47.041 | 25,600 |
| HYBI | 50.315▼ | -0.085 (-0.17%) | 50.3898 | 50.2301 | 20,096 |
| HYBX | 29.80▼ | -0.08 (-0.27%) | 30.154 | 29.80 | 1,100 |
| HYDR | 38.407▲ | +1.042 (+2.79%) | 39.06 | 37.62 | 17,700 |
| HYDW | 47.11▼ | -0.005 (-0.01%) | 47.19 | 47.04 | 2,315 |
| HYEM | 20.10 | +0.00 (+0.00%) | 20.12 | 20.05 | 103,609 |
| HYFI | 37.66▼ | -0.0237 (-0.06%) | 37.72 | 37.42 | 42,333 |
| HYG | 80.72▼ | -0.05 (-0.06%) | 80.81 | 80.53 | 49,372,754 |
| HYGH | 86.53▼ | -0.525 (-0.60%) | 86.75 | 86.38 | 69,126 |
| HYGV | 40.79▼ | -0.01 (-0.02%) | 40.93 | 40.68 | 199,531 |
| HYI | 11.15▼ | -0.01 (-0.09%) | 11.19 | 11.13 | 52,500 |
| HYLB | 36.87 | +0.00 (+0.00%) | 36.91 | 36.785 | 2,617,136 |
| HYLS | 41.60▼ | -0.05 (-0.12%) | 41.73 | 41.525 | 193,520 |
| HYMB | 25.09▲ | +0.06 (+0.24%) | 25.09 | 25.03 | 1,003,154 |
| HYMC | 42.07▲ | +6.86 (+19.48%) | 42.15 | 36.395 | 6,046,100 |
| HYNE | 14.34▼ | -0.13 (-0.90%) | 14.515 | 14.32 | 22,079 |
| HYP | 27.1134▲ | +0.939 (+3.59%) | 28.43 | 26.19 | 37,229 |
| HYRM | 23.3746▼ | -0.04 (-0.17%) | 23.3746 | 23.33 | 985 |
| HYS | 94.47▼ | -0.10 (-0.11%) | 94.72 | 94.3635 | 305,254 |
| HYSA | 15.15▼ | -0.025 (-0.16%) | 15.24 | 15.11 | 7,400 |
| HYSD | 20.26▼ | -0.01 (-0.05%) | 20.26 | 20.26 | 100 |
| HYT | 8.87▼ | -0.03 (-0.34%) | 8.91 | 8.85 | 1,471,600 |
| HYTI | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.5555 | 74,261 |
| HYTR | 21.845▼ | -0.02 (-0.09%) | 21.88 | 21.805 | 82,206 |
| HYUP | 42.2099▼ | -0.0151 (-0.04%) | 42.29 | 42.12 | 5,566 |
| HYXF | 47.167▼ | -0.008 (-0.02%) | 47.25 | 47.06 | 24,200 |
| HYZD | 22.6042▲ | +0.0414 (+0.18%) | 22.63 | 22.55 | 33,689 |
| HZO | 30.89▲ | +0.89 (+2.97%) | 31.50 | 29.75 | 1,299,457 |
| IAC | 36.80▼ | -0.22 (-0.59%) | 37.37 | 36.14 | 1,811,019 |
| IAE | 8.07▲ | +0.02 (+0.25%) | 8.15 | 8.05 | 27,200 |
| IAF | 14.23▲ | +0.27 (+1.93%) | 14.23 | 13.85 | 53,200 |
| IAG | 19.56▲ | +1.37 (+7.53%) | 19.56 | 18.66 | 12,682,400 |
| IAI | 179.57▼ | -5.35 (-2.89%) | 184.54 | 177.36 | 190,816 |
| IAK | 133.08▼ | -0.10 (-0.08%) | 134.73 | 133.06 | 88,827 |
| IALT | 26.1966▲ | +0.2416 (+0.93%) | 26.265 | 26.09 | 213,488 |
| IAPR | 31.30▼ | -0.0038 (-0.01%) | 31.325 | 31.23 | 39,898 |
| IART | 10.78▼ | -0.38 (-3.41%) | 11.64 | 10.65 | 810,835 |
| IAT | 60.48▲ | +1.34 (+2.27%) | 60.54 | 59.23 | 305,664 |
| IAU | 93.03▲ | +5.46 (+6.24%) | 94.02 | 91.90 | 35,337,502 |
| IAUG | 29.1537▲ | +0.0196 (+0.07%) | 29.1799 | 29.05 | 20,173 |
| IAUM | 49.27▲ | +2.86 (+6.16%) | 49.7798 | 48.58 | 19,914,651 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.51 | 1,246 |
| IBAT | 32.9851▲ | +0.6518 (+2.02%) | 33.095 | 32.60 | 10,461 |
| IBB | 173.80▼ | -0.34 (-0.20%) | 176.85 | 172.72 | 3,659,470 |
| IBBQ | 29.3839▼ | -0.0361 (-0.12%) | 29.76 | 29.22 | 30,429 |
| IBCA | 25.84▲ | +0.005 (+0.02%) | 25.86 | 25.805 | 134,400 |
| IBCP | 36.32▼ | -0.02 (-0.06%) | 36.86 | 35.655 | 128,658 |
| IBD | 24.04▼ | -0.05 (-0.21%) | 24.1499 | 24.00 | 105,325 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 642,431 |
| IBDS | 24.26▼ | -0.01 (-0.04%) | 24.28 | 24.25 | 658,436 |
| IBDT | 25.43▼ | -0.01 (-0.04%) | 25.44 | 25.42 | 715,797 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.41 | 23.38 | 957,978 |
| IBDV | 22.03▼ | -0.01 (-0.05%) | 22.04 | 22.01 | 819,100 |
| IBDW | 21.09▼ | -0.01 (-0.05%) | 21.11 | 21.09 | 506,774 |
| IBDX | 25.47▼ | -0.01 (-0.04%) | 25.49 | 25.45 | 564,600 |
| IBDY | 26.03▼ | -0.01 (-0.04%) | 26.06 | 26.011 | 168,800 |
| IBDZ | 26.29▲ | +0.01 (+0.04%) | 26.3068 | 26.26 | 267,676 |