Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAF | 13.22▼ | -0.10 (-0.75%) | 13.42 | 13.20 | 14,300 |
| IAG | 13.73▼ | -0.05 (-0.36%) | 14.01 | 12.98 | 6,826,400 |
| IAI | 173.23▼ | -1.81 (-1.03%) | 175.00 | 171.51 | 77,800 |
| IAK | 133.63▼ | -0.06 (-0.04%) | 134.36 | 132.82 | 61,400 |
| IAPR | 30.336▼ | -0.0074 (-0.02%) | 30.341 | 30.324 | 900 |
| IART | 11.75▼ | -0.29 (-2.41%) | 11.91 | 11.52 | 695,490 |
| IAS | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 998,608 |
| IAT | 50.23▲ | +0.02 (+0.04%) | 50.40 | 49.58 | 513,900 |
| IAU | 76.98▼ | -1.43 (-1.82%) | 77.44 | 75.94 | 15,956,900 |
| IAUG | 28.0394▼ | -0.0306 (-0.11%) | 28.0394 | 27.99 | 793 |
| IAUM | 40.75▼ | -0.75 (-1.81%) | 40.98 | 40.18 | 2,762,100 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 30.66▼ | -0.133 (-0.43%) | 31.28 | 30.18 | 11,527 |
| IBB | 164.19▲ | +0.87 (+0.53%) | 165.96 | 161.66 | 2,522,600 |
| IBBQ | 27.5128▼ | -0.0218 (-0.08%) | 27.809 | 27.08 | 19,979 |
| IBCA | 25.84▼ | -0.0602 (-0.23%) | 25.96 | 25.82 | 42,300 |
| IBCP | 31.07 | +0.00 (+0.00%) | 31.12 | 30.46 | 114,884 |
| IBD | 24.08▼ | -0.08 (-0.33%) | 24.26 | 24.08 | 57,500 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 1,071,580 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.24 | 709,860 |
| IBDS | 24.27 | +0.00 (+0.00%) | 24.29 | 24.26 | 1,159,800 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 925,144 |
| IBDU | 23.36▼ | -0.02 (-0.09%) | 23.405 | 23.36 | 398,400 |
| IBDV | 22.03▼ | -0.01 (-0.05%) | 22.07 | 22.02 | 649,900 |
| IBDW | 21.09▼ | -0.03 (-0.14%) | 21.15 | 21.09 | 384,400 |
| IBDX | 25.46▼ | -0.02 (-0.08%) | 25.51 | 25.45 | 915,200 |
| IBDY | 26.05▼ | -0.04 (-0.15%) | 26.128 | 26.05 | 127,500 |
| IBDZ | 26.26▼ | -0.08 (-0.30%) | 26.48 | 26.26 | 112,903 |
| IBEX | 35.83▼ | -0.15 (-0.42%) | 36.06 | 35.38 | 52,645 |
| IBGA | 25.0136▼ | -0.1124 (-0.45%) | 25.13 | 25.0136 | 25,594 |
| IBGB | 24.979▼ | -0.126 (-0.50%) | 25.18 | 24.979 | 3,000 |
| IBGK | 24.025▼ | -0.136 (-0.56%) | 24.0399 | 24.025 | 5,065 |
| IBGL | 24.69▼ | -0.1384 (-0.56%) | 24.81 | 24.69 | 4,100 |
| IBIC | 25.755▲ | +0.02 (+0.08%) | 25.76 | 25.71 | 4,100 |
| IBID | 26.012▲ | +0.002 (+0.01%) | 26.02 | 26.01 | 5,300 |
| IBIE | 26.20 | +0.00 (+0.00%) | 26.21 | 26.185 | 8,000 |
| IBIF | 26.27▼ | -0.025 (-0.10%) | 26.31 | 26.26 | 6,800 |
| IBIG | 26.43▼ | -0.01 (-0.04%) | 26.466 | 26.42 | 11,600 |
| IBIH | 26.33▼ | -0.01 (-0.04%) | 26.385 | 26.33 | 10,300 |
| IBII | 26.055▼ | -0.02 (-0.08%) | 26.12 | 26.055 | 13,400 |
| IBIJ | 26.18▼ | -0.021 (-0.08%) | 26.20 | 26.167 | 8,000 |
| IBIK | 25.95▼ | -0.03 (-0.12%) | 26.04 | 25.95 | 2,130 |
| IBIL | 25.675▼ | -0.055 (-0.21%) | 25.75 | 25.675 | 2,000 |
| IBIT | 53.475▼ | -2.115 (-3.80%) | 55.285 | 53.38 | 92,261,713 |
| IBKR | 66.03▼ | -1.01 (-1.51%) | 67.23 | 64.42 | 5,337,077 |
| IBLC | 47.46▼ | -1.19 (-2.45%) | 49.48 | 46.21 | 149,800 |
| IBM | 305.69▲ | +0.83 (+0.27%) | 307.72 | 297.59 | 3,590,100 |
| IBN | 31.15▲ | +0.18 (+0.58%) | 31.19 | 30.66 | 3,716,300 |
| IBND | 31.83▼ | -0.12 (-0.38%) | 31.93 | 31.77 | 40,500 |
| IBOC | 66.19▲ | +1.00 (+1.53%) | 66.30 | 64.51 | 316,150 |
| IBOT | 50.377▼ | -0.1294 (-0.26%) | 50.84 | 49.89 | 4,800 |
| IBP | 250.51▼ | -6.63 (-2.58%) | 256.84 | 248.88 | 227,305 |
| IBRN | 29.61▲ | +0.7647 (+2.65%) | 29.61 | 28.954 | 600 |
| IBTA | 26.56▲ | +1.58 (+6.33%) | 26.745 | 24.53 | 826,953 |
| IBTF | 23.32▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 823,200 |
| IBTG | 22.90▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 513,500 |
| IBTH | 22.465▲ | +0.005 (+0.02%) | 22.48 | 22.46 | 524,400 |
| IBTI | 22.355▼ | -0.0096 (-0.04%) | 22.39 | 22.35 | 253,000 |
| IBTJ | 21.935▼ | -0.01 (-0.05%) | 21.98 | 21.93 | 223,800 |
| IBTK | 19.84▼ | -0.025 (-0.13%) | 19.905 | 19.84 | 173,643 |
| IBTL | 20.55▼ | -0.015 (-0.07%) | 20.62 | 20.541 | 119,000 |
| IBTM | 23.125▼ | -0.02 (-0.09%) | 23.21 | 23.113 | 104,200 |
| IBTO | 24.635▼ | -0.04 (-0.16%) | 24.74 | 24.62 | 73,700 |
| IBTP | 25.9047▼ | -0.0403 (-0.16%) | 26.02 | 25.8927 | 36,801 |
| IBTQ | 25.535▼ | -0.0496 (-0.19%) | 25.66 | 25.53 | 38,500 |
| IBUF | 28.75 | +0.00 (+0.00%) | 28.75 | 28.6803 | 1,852 |
| IBUY | 72.0363▼ | -0.6854 (-0.94%) | 72.58 | 71.70 | 6,851 |
| ICAP | 27.3496▲ | +0.002 (+0.01%) | 27.434 | 27.10 | 8,898 |
| ICCC | 5.40▼ | -0.65 (-10.74%) | 5.6131 | 5.40 | 50,297 |
| ICE | 152.07▼ | -0.63 (-0.41%) | 153.68 | 150.97 | 2,548,600 |
| ICFI | 78.05▼ | -1.19 (-1.50%) | 79.18 | 76.62 | 205,594 |
| ICHR | 14.64▼ | -0.24 (-1.61%) | 14.971 | 14.0884 | 717,050 |
| ICL | 5.46▼ | -0.03 (-0.55%) | 5.48 | 5.40 | 1,844,800 |
| ICLN | 17.02▲ | +0.15 (+0.89%) | 17.19 | 16.46 | 2,603,500 |
| ICLR | 162.18▼ | -1.27 (-0.78%) | 165.47 | 158.08 | 572,120 |
| ICOI | 24.81▼ | -0.29 (-1.16%) | 25.425 | 22.97 | 48,300 |
| ICOP | 38.52▼ | -0.21 (-0.54%) | 38.857 | 37.66 | 16,100 |
| ICPY | 10.17▼ | -0.055 (-0.54%) | 10.20 | 10.15 | 21,992 |
| ICRC | 34.638▲ | +0.0214 (+0.06%) | 34.638 | 34.638 | 200 |
| ICUI | 136.50▼ | -2.03 (-1.47%) | 137.58 | 134.24 | 253,642 |
| IDA | 128.29▼ | -0.88 (-0.68%) | 129.97 | 127.54 | 324,700 |
| IDCC | 348.44▲ | +2.56 (+0.74%) | 357.96 | 338.8864 | 230,905 |
| IDE | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.75 | 28,100 |
| IDEC | 31.6299▲ | +0.0161 (+0.05%) | 31.6299 | 31.6299 | 82 |
| IDEF | 30.27▼ | -0.0238 (-0.08%) | 30.4385 | 29.66 | 12,972 |
| IDEQ | 29.23▼ | -0.08 (-0.27%) | 29.365 | 29.02 | 27,431 |
| IDEV | 81.28▼ | -0.12 (-0.15%) | 81.49 | 80.785 | 1,415,300 |
| IDGT | 87.15▲ | +0.23 (+0.26%) | 87.15 | 85.80 | 3,100 |
| IDHQ | 34.52▼ | -0.18 (-0.52%) | 34.63 | 34.22 | 33,300 |
| IDLV | 33.76▲ | +0.07 (+0.21%) | 33.83 | 33.66 | 30,400 |
| IDMO | 54.33▼ | -0.43 (-0.79%) | 54.48 | 53.92 | 401,241 |
| IDN | 5.85▼ | -0.33 (-5.34%) | 6.45 | 5.57 | 1,011,127 |
| IDNA | 26.11▲ | +0.28 (+1.08%) | 26.36 | 25.37 | 64,335 |
| IDOG | 37.84▼ | -0.11 (-0.29%) | 37.99 | 37.64 | 14,400 |
| IDR | 35.13▲ | +2.97 (+9.24%) | 35.34 | 28.20 | 571,980 |
| IDRV | 38.372▼ | -0.425 (-1.10%) | 38.78 | 37.99 | 32,900 |
| IDT | 51.72▲ | +0.24 (+0.47%) | 51.83 | 51.13 | 121,000 |
| IDU | 111.70▲ | +0.26 (+0.23%) | 112.40 | 111.03 | 144,200 |
| IDVO | 37.79▼ | -0.06 (-0.16%) | 38.072 | 37.25 | 254,400 |
| IDX | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.57 | 24,200 |