Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUT | 41.31▼ | -5.44 (-11.64%) | 46.75 | 40.955 | 7,796,019 |
| HVAC | 31.37▼ | -1.51 (-4.59%) | 33.00 | 31.295 | 4,895 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 23,915 |
| HVMC | 10.0428▼ | -0.0072 (-0.07%) | 10.0428 | 10.039 | 10,045 |
| HVT | 24.68▼ | -0.34 (-1.36%) | 25.115 | 24.59 | 64,837 |
| HWAY | 32.0807▼ | -0.4503 (-1.38%) | 32.80 | 32.0807 | 18,252 |
| HWBK | 33.88▼ | -1.00 (-2.87%) | 35.20 | 33.8499 | 33,759 |
| HWC | 65.62▼ | -0.22 (-0.33%) | 66.19 | 65.13 | 755,879 |
| HWKN | 142.25▲ | +0.92 (+0.65%) | 144.33 | 139.54 | 120,351 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| HWSM | 27.5642▼ | -0.1418 (-0.51%) | 27.5677 | 27.5642 | 507 |
| HXL | 73.05▲ | +0.28 (+0.38%) | 73.74 | 72.71 | 1,507,223 |
| HY | 33.56▼ | -0.64 (-1.87%) | 34.82 | 33.38 | 144,572 |
| HYAC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 14,302 |
| HYBB | 47.05▼ | -0.075 (-0.16%) | 47.115 | 47.03 | 18,329 |
| HYBI | 50.375▼ | -0.065 (-0.13%) | 50.4235 | 50.32 | 10,992 |
| HYBX | 29.75▼ | -0.216 (-0.72%) | 30.19 | 29.75 | 6,162 |
| HYDR | 35.8126▼ | -0.7874 (-2.15%) | 37.02 | 35.5608 | 8,538 |
| HYDW | 47.21▼ | -0.04 (-0.08%) | 47.235 | 47.18 | 3,355 |
| HYEM | 19.93▲ | +0.03 (+0.15%) | 19.93 | 19.89 | 56,190 |
| HYFI | 37.69▼ | -0.056 (-0.15%) | 37.72 | 37.64 | 55,798 |
| HYG | 80.57▼ | -0.15 (-0.19%) | 80.69 | 80.53 | 44,884,568 |
| HYGH | 86.30▼ | -0.08 (-0.09%) | 86.3899 | 86.1105 | 44,312 |
| HYGV | 40.74▼ | -0.085 (-0.21%) | 40.81 | 40.715 | 106,396 |
| HYI | 11.02▼ | -0.02 (-0.18%) | 11.04 | 11.01 | 85,115 |
| HYLB | 36.82▼ | -0.07 (-0.19%) | 36.875 | 36.81 | 1,157,953 |
| HYLS | 41.59▼ | -0.28 (-0.67%) | 41.6999 | 41.53 | 108,661 |
| HYMB | 25.00▼ | -0.04 (-0.16%) | 25.0395 | 24.99 | 703,004 |
| HYMC | 13.40▲ | +1.04 (+8.41%) | 13.7402 | 12.32 | 2,634,923 |
| HYNE | 13.67▼ | -0.08 (-0.58%) | 13.77 | 13.56 | 118,726 |
| HYP | 23.8264▼ | -1.112 (-4.46%) | 24.1399 | 23.81 | 9,725 |
| HYRM | 23.45▼ | -0.05 (-0.21%) | 23.469 | 23.44 | 1,010 |
| HYS | 94.79▼ | -0.20 (-0.21%) | 94.9999 | 94.75 | 72,963 |
| HYSA | 15.1703▼ | -0.0497 (-0.33%) | 15.29 | 15.1345 | 5,615 |
| HYSD | 20.31▼ | -0.006 (-0.03%) | 20.35 | 20.302 | 9,340 |
| HYT | 9.35▼ | -0.06 (-0.64%) | 9.43 | 9.35 | 470,716 |
| HYTI | 19.6653▼ | -0.0297 (-0.15%) | 19.6866 | 19.6653 | 6,112 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| HYUP | 42.125▼ | -0.085 (-0.20%) | 42.20 | 42.125 | 14,483 |
| HYXF | 47.1605▼ | -0.0815 (-0.17%) | 47.22 | 47.15 | 6,137 |
| HYZD | 22.5148▲ | +0.0048 (+0.02%) | 22.5865 | 22.48 | 30,704 |
| HZO | 25.19▼ | -0.72 (-2.78%) | 26.03 | 25.09 | 136,982 |
| IAC | 38.61▲ | +0.46 (+1.21%) | 38.81 | 38.45 | 777,484 |
| IAE | 7.30 | +0.00 (+0.00%) | 7.36 | 7.28 | 29,200 |
| IAF | 12.81▲ | +0.01 (+0.08%) | 12.90 | 12.78 | 20,536 |
| IAG | 15.84▼ | -0.09 (-0.56%) | 16.375 | 15.565 | 6,233,981 |
| IAI | 180.49▼ | -1.73 (-0.95%) | 182.8787 | 180.26 | 66,364 |
| IAK | 137.12▲ | +1.13 (+0.83%) | 137.18 | 136.49 | 26,404 |
| IAPR | 30.61▼ | -0.09 (-0.29%) | 30.75 | 30.59 | 6,053 |
| IART | 13.42▼ | -0.63 (-4.48%) | 14.2841 | 13.27 | 984,477 |
| IAS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 832,530 |
| IAT | 56.23▼ | -0.22 (-0.39%) | 56.69 | 55.97 | 114,920 |
| IAU | 80.99▲ | +0.45 (+0.56%) | 81.98 | 80.18 | 13,720,016 |
| IAUG | 28.26▼ | -0.099 (-0.35%) | 28.388 | 28.26 | 6,983 |
| IAUM | 42.85▲ | +0.23 (+0.54%) | 43.3899 | 42.44 | 3,694,288 |
| IBAT | 29.80▼ | -0.8783 (-2.86%) | 30.60 | 29.72 | 8,893 |
| IBB | 169.42▼ | -0.86 (-0.51%) | 170.43 | 168.53 | 1,618,059 |
| IBBQ | 28.4939▼ | -0.0681 (-0.24%) | 28.58 | 28.41 | 9,956 |
| IBCA | 25.89▼ | -0.13 (-0.50%) | 25.97 | 25.86 | 51,297 |
| IBCP | 34.86▼ | -0.04 (-0.11%) | 35.12 | 34.4067 | 140,057 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.105 | 38,314 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.12 | 3,005,407 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.23 | 756,040 |
| IBDS | 24.29 | +0.00 (+0.00%) | 24.30 | 24.2784 | 1,131,129 |
| IBDT | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 614,374 |
| IBDU | 23.38▼ | -0.03 (-0.13%) | 23.4085 | 23.33 | 504,764 |
| IBDV | 22.05▼ | -0.05 (-0.23%) | 22.07 | 22.04 | 484,056 |
| IBDW | 21.12▼ | -0.06 (-0.28%) | 21.15 | 21.1027 | 376,352 |
| IBDX | 25.49▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 206,512 |
| IBDY | 26.105▼ | -0.075 (-0.29%) | 26.13 | 26.0913 | 118,940 |
| IBDZ | 26.33▼ | -0.11 (-0.42%) | 26.42 | 26.315 | 99,505 |
| IBEX | 37.69▲ | +0.56 (+1.51%) | 38.61 | 37.14 | 105,039 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBGK | 23.6162▼ | -0.2138 (-0.90%) | 23.6162 | 23.6162 | 16 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IBIC | 25.815▲ | +0.005 (+0.02%) | 25.82 | 25.81 | 7,110 |
| IBID | 26.06▲ | +0.001 (+0.00%) | 26.0699 | 26.06 | 8,403 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIF | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.28 | 36,525 |
| IBIG | 26.4153▼ | -0.0247 (-0.09%) | 26.4287 | 26.40 | 9,716 |
| IBIH | 26.32▼ | -0.015 (-0.06%) | 26.33 | 26.30 | 11,528 |
| IBII | 26.0386▼ | -0.0314 (-0.12%) | 26.05 | 26.03 | 4,135 |
| IBIJ | 26.1599▼ | -0.0271 (-0.10%) | 26.1599 | 26.1428 | 3,014 |
| IBIK | 25.93▼ | -0.0489 (-0.19%) | 25.94 | 25.9033 | 13,478 |
| IBIL | 25.625▼ | -0.093 (-0.36%) | 25.679 | 25.625 | 9,525 |
| IBIT | 51.20▼ | -0.90 (-1.73%) | 52.62 | 50.76 | 47,131,513 |
| IBKR | 64.15▼ | -1.91 (-2.89%) | 66.00 | 62.575 | 5,181,267 |
| IBLC | 48.19▼ | -2.64 (-5.19%) | 51.48 | 48.03 | 58,020 |
| IBM | 309.24▼ | -1.50 (-0.48%) | 311.05 | 303.33 | 2,907,397 |
| IBN | 30.24▲ | +0.04 (+0.13%) | 30.35 | 30.105 | 3,500,047 |
| IBND | 32.11 | +0.00 (+0.00%) | 32.12 | 32.02 | 112,611 |
| IBOC | 72.50▼ | -0.20 (-0.28%) | 73.1725 | 72.19 | 310,799 |
| IBOT | 52.5952▼ | -1.2008 (-2.23%) | 53.68 | 52.50 | 10,985 |
| IBP | 272.47▼ | -12.61 (-4.42%) | 288.01 | 271.30 | 315,652 |
| IBRN | 32.5185▼ | -0.0475 (-0.15%) | 32.87 | 32.43 | 1,077 |
| IBTA | 21.40▼ | -0.70 (-3.17%) | 22.71 | 21.34 | 494,387 |
| IBTF | 23.30 | +0.00 (+0.00%) | 23.32 | 23.30 | 1,634,058 |
| IBTG | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 365,693 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 245,626 |