Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIE | 26.18▲ | +0.01 (+0.04%) | 26.199 | 26.16 | 4,300 |
| IBIF | 26.285▲ | +0.015 (+0.06%) | 26.30 | 26.26 | 3,000 |
| IBIG | 26.42▼ | -0.01 (-0.04%) | 26.45 | 26.37 | 4,800 |
| IBIH | 26.355▲ | +0.025 (+0.09%) | 26.368 | 26.311 | 5,300 |
| IBII | 26.08▲ | +0.02 (+0.08%) | 26.10 | 26.04 | 7,200 |
| IBIJ | 26.195▲ | +0.005 (+0.02%) | 26.205 | 26.17 | 6,600 |
| IBIK | 25.99 | +0.00 (+0.00%) | 26.0024 | 25.94 | 909 |
| IBIL | 25.72▲ | +0.015 (+0.06%) | 25.76 | 25.64 | 3,704 |
| IBIT | 58.88▲ | +1.62 (+2.83%) | 58.96 | 56.39 | 63,292,506 |
| IBKR | 70.54▲ | +0.68 (+0.97%) | 70.85 | 67.60 | 4,294,893 |
| IBLC | 56.62▼ | -0.08 (-0.14%) | 56.95 | 53.50 | 66,000 |
| IBM | 306.38▼ | -6.04 (-1.93%) | 310.00 | 302.63 | 5,067,800 |
| IBN | 30.23▲ | +0.36 (+1.21%) | 30.41 | 30.04 | 4,578,700 |
| IBND | 31.704▲ | +0.004 (+0.01%) | 31.8937 | 31.69 | 186,141 |
| IBOC | 67.18▼ | -0.13 (-0.19%) | 68.095 | 66.00 | 198,590 |
| IBOT | 50.995▼ | -0.39 (-0.76%) | 50.995 | 50.09 | 13,600 |
| IBP | 257.76▲ | +5.84 (+2.32%) | 257.91 | 249.03 | 340,667 |
| IBRN | 27.974▼ | -0.034 (-0.12%) | 27.974 | 27.70 | 300 |
| IBTA | 28.21▼ | -0.81 (-2.79%) | 28.98 | 27.81 | 249,555 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.31 | 23.30 | 413,300 |
| IBTG | 22.90▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 526,800 |
| IBTH | 22.46▲ | +0.005 (+0.02%) | 22.48 | 22.45 | 747,700 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.38 | 22.35 | 316,500 |
| IBTJ | 21.96▲ | +0.015 (+0.07%) | 21.98 | 21.93 | 257,600 |
| IBTK | 19.885▲ | +0.02 (+0.10%) | 19.91 | 19.86 | 201,595 |
| IBTL | 20.595▲ | +0.02 (+0.10%) | 20.62 | 20.56 | 92,900 |
| IBTM | 23.18▲ | +0.025 (+0.11%) | 23.205 | 23.145 | 388,200 |
| IBTO | 24.69▲ | +0.005 (+0.02%) | 24.74 | 24.67 | 257,600 |
| IBTP | 25.965▲ | +0.01 (+0.04%) | 26.01 | 25.93 | 26,400 |
| IBTQ | 25.595▲ | +0.005 (+0.02%) | 25.63 | 25.58 | 5,312 |
| IBUF | 28.5728▲ | +0.0315 (+0.11%) | 28.59 | 28.46 | 10,069 |
| IBUY | 72.3948▲ | +1.9048 (+2.70%) | 72.3948 | 70.49 | 18,762 |
| ICAP | 27.253▲ | +0.136 (+0.50%) | 27.27 | 26.812 | 15,333 |
| ICCC | 6.10▼ | -0.21 (-3.33%) | 6.27 | 6.06 | 7,994 |
| ICE | 149.00▲ | +1.48 (+1.00%) | 149.085 | 146.95 | 3,485,351 |
| ICFI | 81.81▲ | +0.35 (+0.43%) | 82.27 | 80.195 | 214,021 |
| ICHR | 14.97▼ | -0.12 (-0.80%) | 15.025 | 14.06 | 1,354,096 |
| ICL | 5.64▲ | +0.13 (+2.36%) | 5.64 | 5.485 | 1,088,900 |
| ICLN | 17.66▼ | -0.11 (-0.62%) | 17.69 | 17.19 | 4,766,700 |
| ICLR | 159.14▼ | -0.86 (-0.54%) | 159.76 | 155.00 | 627,735 |
| ICOI | 26.84▲ | +1.11 (+4.31%) | 26.89 | 24.73 | 60,440 |
| ICOP | 38.00▲ | +0.25 (+0.66%) | 38.00 | 37.48 | 16,700 |
| ICRC | 42.669▼ | -3.711 (-8.00%) | 42.669 | 41.06 | 900 |
| ICUI | 140.16▲ | +10.49 (+8.09%) | 149.48 | 136.00 | 838,675 |
| IDA | 129.44▲ | +1.46 (+1.14%) | 129.69 | 127.52 | 402,500 |
| IDCC | 370.07▼ | -10.70 (-2.81%) | 379.87 | 366.91 | 300,534 |
| IDE | 11.84▼ | -0.02 (-0.17%) | 11.88 | 11.72 | 19,900 |
| IDEC | 31.4459▲ | +0.0125 (+0.04%) | 31.4459 | 31.4138 | 724 |
| IDEF | 30.86▲ | +0.1277 (+0.42%) | 30.86 | 30.21 | 12,820 |
| IDEQ | 28.88 | +0.00 (+0.00%) | 28.88 | 28.57 | 40,400 |
| IDEV | 80.42▲ | +0.33 (+0.41%) | 80.42 | 79.57 | 1,076,500 |
| IDGT | 89.1152▲ | +0.4157 (+0.47%) | 89.1152 | 87.45 | 6,001 |
| IDHQ | 34.2909▲ | +0.0809 (+0.24%) | 34.2909 | 34.04 | 20,776 |
| IDLV | 33.4016▲ | +0.2382 (+0.72%) | 33.4018 | 33.15 | 17,793 |
| IDMO | 53.92▲ | +0.10 (+0.19%) | 53.94 | 53.2799 | 300,078 |
| IDNA | 24.77▼ | -0.22 (-0.88%) | 24.82 | 24.29 | 23,136 |
| IDOG | 37.12▲ | +0.2405 (+0.65%) | 37.23 | 36.80 | 13,851 |
| IDR | 31.68▲ | +2.83 (+9.81%) | 31.97 | 27.80 | 597,469 |
| IDRV | 37.82▲ | +0.03 (+0.08%) | 37.82 | 36.99 | 11,600 |
| IDT | 50.51▼ | -0.18 (-0.36%) | 51.22 | 50.12 | 129,400 |
| IDU | 112.53▲ | +1.38 (+1.24%) | 112.53 | 110.58 | 47,504 |
| IDVO | 37.65▲ | +0.06 (+0.16%) | 37.65 | 37.05 | 191,500 |
| IDX | 16.7507▲ | +0.1287 (+0.77%) | 16.77 | 16.635 | 6,496 |
| IDXX | 708.45▼ | -5.29 (-0.74%) | 716.71 | 700.20 | 409,936 |
| IDYA | 30.24▲ | +0.39 (+1.31%) | 30.4499 | 28.84 | 926,822 |
| IE | 12.35▼ | -0.24 (-1.91%) | 12.56 | 12.06 | 1,946,007 |
| IEF | 96.69▲ | +0.04 (+0.04%) | 96.86 | 96.55 | 11,460,285 |
| IEI | 119.60▲ | +0.07 (+0.06%) | 119.7499 | 119.5042 | 1,493,269 |
| IEMG | 67.29▼ | -0.24 (-0.36%) | 67.30 | 66.47 | 12,113,505 |
| IESC | 399.03▲ | +3.08 (+0.78%) | 400.05 | 371.04 | 179,454 |
| IETH | 40.612▲ | +1.871 (+4.83%) | 40.612 | 37.64 | 1,700 |
| IEUR | 68.25▲ | +0.30 (+0.44%) | 68.25 | 67.521 | 377,432 |
| IEUS | 65.08▲ | +0.15 (+0.23%) | 65.30 | 64.80 | 5,100 |
| IEV | 65.80▲ | +0.31 (+0.47%) | 65.80 | 65.16 | 205,714 |
| IEX | 167.96▲ | +1.14 (+0.68%) | 169.05 | 165.43 | 872,764 |
| IEZ | 20.50▲ | +0.155 (+0.76%) | 20.50 | 20.13 | 94,218 |
| IFEB | 29.5799▲ | +0.0489 (+0.17%) | 29.5799 | 29.5799 | 163 |
| IFF | 62.00▼ | -0.85 (-1.35%) | 63.39 | 61.79 | 3,193,427 |
| IFGL | 22.855▲ | +0.1131 (+0.50%) | 22.888 | 22.72 | 5,075 |
| IFLO | 27.3432▲ | +0.0982 (+0.36%) | 27.3432 | 27.09 | 4,163 |
| IFN | 14.69▼ | -0.17 (-1.14%) | 14.85 | 14.68 | 180,300 |
| IFS | 41.94▼ | -1.67 (-3.83%) | 43.38 | 41.07 | 298,802 |
| IFV | 24.243▼ | -0.077 (-0.32%) | 24.243 | 24.03 | 38,200 |
| IG | 20.94▼ | -0.02 (-0.10%) | 20.97 | 20.93 | 38,589 |
| IGA | 9.53▼ | -0.03 (-0.31%) | 9.56 | 9.50 | 74,000 |
| IGBH | 24.3713▼ | -0.0687 (-0.28%) | 24.40 | 24.3211 | 39,996 |
| IGCB | 46.605▼ | -0.06 (-0.13%) | 46.605 | 46.605 | 100 |
| IGD | 5.64▼ | -0.05 (-0.88%) | 5.69 | 5.62 | 255,900 |
| IGF | 61.65▲ | +0.51 (+0.83%) | 61.65 | 60.89 | 349,673 |
| IGI | 16.44▼ | -0.03 (-0.18%) | 16.47 | 16.38 | 15,200 |
| IGIB | 53.89▼ | -0.01 (-0.02%) | 53.9203 | 53.83 | 2,390,700 |
| IGIC | 21.93▼ | -0.37 (-1.66%) | 22.639 | 21.77 | 216,726 |
| IGLB | 51.01▼ | -0.18 (-0.35%) | 51.0792 | 50.92 | 1,485,831 |
| IGM | 128.77▼ | -0.65 (-0.50%) | 128.78 | 125.82 | 1,253,087 |
| IGME | 29.3599▲ | +0.1309 (+0.45%) | 29.7165 | 29.00 | 1,036 |
| IGOV | 42.13▲ | +0.03 (+0.07%) | 42.23 | 42.08 | 277,400 |
| IGPT | 58.47▼ | -0.27 (-0.46%) | 58.50 | 57.07 | 80,200 |
| IGSB | 52.87▲ | +0.01 (+0.02%) | 52.90 | 52.85 | 6,577,202 |
| IGTR | 26.9946▲ | +0.046 (+0.17%) | 26.9946 | 26.37 | 1,348 |
| IHAK | 51.26▲ | +0.88 (+1.75%) | 51.27 | 50.20 | 138,334 |