Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAG | 15.54▲ | +0.23 (+1.50%) | 15.60 | 15.28 | 4,333,700 |
| IAI | 175.77▲ | +1.30 (+0.75%) | 176.5398 | 175.17 | 19,390 |
| IAK | 134.72▼ | -0.28 (-0.21%) | 135.53 | 134.72 | 24,050 |
| IAPR | 30.3918▲ | +0.0378 (+0.12%) | 30.3918 | 30.32 | 2,039 |
| IART | 13.12 | +0.00 (+0.00%) | 13.17 | 12.97 | 240,002 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 313,216 |
| IAT | 51.88 | +0.00 (+0.00%) | 52.13 | 51.77 | 67,737 |
| IAU | 79.41▲ | +0.97 (+1.24%) | 79.42 | 78.84 | 6,187,045 |
| IAUG | 28.06▲ | +0.046 (+0.16%) | 28.06 | 28.00 | 188 |
| IAUM | 42.03▲ | +0.51 (+1.23%) | 42.035 | 41.723 | 1,184,321 |
| IBAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,729 |
| IBAT | 30.1541▲ | +0.3325 (+1.11%) | 30.17 | 29.83 | 4,035 |
| IBB | 173.83▲ | +0.17 (+0.10%) | 174.40 | 172.84 | 1,007,100 |
| IBBQ | 29.04▲ | +0.02 (+0.07%) | 29.15 | 28.9304 | 12,515 |
| IBCA | 26.21▼ | -0.03 (-0.11%) | 26.2195 | 26.18 | 12,504 |
| IBCP | 32.65▼ | -0.07 (-0.21%) | 32.8675 | 32.35 | 86,266 |
| IBD | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.20 | 34,885 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 85,069 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 210,551 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.3585 | 24.34 | 281,883 |
| IBDT | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 198,355 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.505 | 163,725 |
| IBDV | 22.21▼ | -0.01 (-0.05%) | 22.22 | 22.18 | 170,044 |
| IBDW | 21.29▼ | -0.04 (-0.19%) | 21.3338 | 21.2782 | 141,152 |
| IBDX | 25.73▼ | -0.03 (-0.12%) | 25.79 | 25.705 | 86,274 |
| IBDY | 26.36▼ | -0.02 (-0.08%) | 26.41 | 26.34 | 47,714 |
| IBDZ | 26.66▼ | -0.05 (-0.19%) | 26.68 | 26.60 | 38,014 |
| IBEX | 35.19▲ | +0.11 (+0.31%) | 35.24 | 35.03 | 20,784 |
| IBGA | 25.3448▼ | -0.0894 (-0.35%) | 25.40 | 25.305 | 5,231 |
| IBGB | 25.3116▼ | -0.1011 (-0.40%) | 25.34 | 25.3116 | 226 |
| IBGK | 24.3459▼ | -0.1241 (-0.51%) | 24.42 | 24.3459 | 131 |
| IBGL | 25.0275▼ | -0.1236 (-0.49%) | 25.0275 | 25.0275 | 98 |
| IBIC | 25.79▲ | +0.02 (+0.08%) | 25.81 | 25.78 | 6,820 |
| IBID | 26.05 | +0.00 (+0.00%) | 26.0651 | 26.0416 | 5,014 |
| IBIE | 26.259▲ | +0.009 (+0.03%) | 26.28 | 26.25 | 9,753 |
| IBIF | 26.35▼ | -0.014 (-0.05%) | 26.39 | 26.35 | 3,782 |
| IBIG | 26.525▼ | -0.019 (-0.07%) | 26.57 | 26.525 | 4,917 |
| IBIH | 26.4488▼ | -0.0542 (-0.20%) | 26.55 | 26.4488 | 4,365 |
| IBII | 26.225▼ | -0.035 (-0.13%) | 26.26 | 26.225 | 3,096 |
| IBIJ | 26.3398▼ | -0.0602 (-0.23%) | 26.45 | 26.3398 | 2,856 |
| IBIK | 26.15▼ | -0.05 (-0.19%) | 26.24 | 26.14 | 2,072 |
| IBIL | 25.8771▼ | -0.0129 (-0.05%) | 25.97 | 25.8771 | 3,005 |
| IBIT | 51.55▲ | +0.52 (+1.02%) | 52.85 | 51.23 | 24,981,510 |
| IBKR | 65.02▲ | +0.83 (+1.29%) | 65.275 | 64.41 | 2,725,018 |
| IBLC | 50.30▲ | +1.739 (+3.58%) | 51.04 | 49.77 | 39,355 |
| IBM | 308.58▲ | +5.37 (+1.77%) | 309.18 | 303.60 | 1,689,000 |
| IBN | 31.23▲ | +0.22 (+0.71%) | 31.42 | 31.02 | 2,747,000 |
| IBND | 31.91▲ | +0.01 (+0.03%) | 31.91 | 31.7925 | 10,331 |
| IBOC | 66.48▼ | -0.02 (-0.03%) | 66.79 | 65.97 | 137,624 |
| IBOT | 51.4235▲ | +0.3325 (+0.65%) | 51.4235 | 51.25 | 1,342 |
| IBP | 268.02▼ | -2.94 (-1.09%) | 272.99 | 266.92 | 110,225 |
| IBRN | 31.7451▲ | +0.2691 (+0.85%) | 32.12 | 31.629 | 764 |
| IBTA | 23.86▲ | +0.39 (+1.66%) | 24.54 | 23.72 | 228,195 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 120,810 |
| IBTG | 22.945▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 1,057,841 |
| IBTH | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 74,107 |
| IBTI | 22.455 | +0.00 (+0.00%) | 22.46 | 22.445 | 53,283 |
| IBTJ | 22.06▼ | -0.01 (-0.05%) | 22.07 | 22.0401 | 69,560 |
| IBTK | 19.9923▼ | -0.0127 (-0.06%) | 20.005 | 19.98 | 65,431 |
| IBTL | 20.725▼ | -0.02 (-0.10%) | 20.74 | 20.71 | 31,310 |
| IBTM | 23.3375▼ | -0.0285 (-0.12%) | 23.36 | 23.32 | 43,902 |
| IBTO | 24.8847▼ | -0.0403 (-0.16%) | 24.91 | 24.86 | 12,295 |
| IBTP | 26.1853▼ | -0.0397 (-0.15%) | 26.21 | 26.165 | 8,339 |
| IBTQ | 25.8247▼ | -0.049 (-0.19%) | 25.86 | 25.8247 | 9,813 |
| IBUF | 28.708▲ | +0.04 (+0.14%) | 28.7295 | 28.65 | 5,636 |
| IBUY | 73.70▲ | +0.67 (+0.92%) | 73.80 | 73.33 | 8,587 |
| ICAP | 27.8025▲ | +0.1835 (+0.66%) | 27.92 | 27.62 | 10,534 |
| ICE | 157.30▲ | +1.01 (+0.65%) | 158.37 | 156.72 | 1,323,709 |
| ICFI | 78.04▼ | -0.94 (-1.19%) | 79.178 | 77.80 | 104,561 |
| ICHR | 16.80▲ | +0.10 (+0.60%) | 16.96 | 16.60 | 236,794 |
| ICL | 5.59▲ | +0.08 (+1.45%) | 5.595 | 5.51 | 394,965 |
| ICLN | 16.99▲ | +0.19 (+1.13%) | 17.02 | 16.78 | 4,848,400 |
| ICLR | 185.00▲ | +1.35 (+0.74%) | 186.57 | 181.77 | 671,417 |
| ICOI | 20.77▼ | -2.29 (-9.93%) | 20.8396 | 18.3516 | 149,759 |
| ICOP | 40.19▲ | +0.70 (+1.77%) | 40.2699 | 39.77 | 54,500 |
| ICPI | 50.125▲ | +0.03 (+0.06%) | 50.125 | 50.125 | 2 |
| ICPY | 10.32▲ | +0.075 (+0.73%) | 10.38 | 10.2648 | 7,383 |
| ICRC | 31.032▼ | -0.239 (-0.76%) | 31.032 | 30.81 | 559 |
| ICUI | 148.44▼ | -0.70 (-0.47%) | 149.69 | 147.37 | 103,761 |
| IDA | 131.78▲ | +0.95 (+0.73%) | 132.19 | 130.57 | 184,054 |
| IDCC | 357.75▼ | -2.14 (-0.59%) | 363.98 | 354.00 | 133,728 |
| IDE | 11.82▲ | +0.10 (+0.85%) | 11.87 | 11.73 | 39,400 |
| IDEC | 31.7999▲ | +0.035 (+0.11%) | 31.86 | 31.7999 | 9,904 |
| IDEF | 29.6172▲ | +0.0981 (+0.33%) | 29.69 | 29.60 | 1,686 |
| IDEQ | 29.37▼ | -0.02 (-0.07%) | 29.53 | 29.37 | 29,041 |
| IDEV | 81.77▲ | +0.43 (+0.53%) | 81.78 | 81.37 | 357,590 |
| IDGT | 87.74▲ | +0.74 (+0.85%) | 87.83 | 87.00 | 17,054 |
| IDHQ | 34.51▲ | +0.08 (+0.23%) | 34.515 | 34.3656 | 9,485 |
| IDLV | 34.07▲ | +0.07 (+0.21%) | 34.07 | 33.88 | 32,582 |
| IDMO | 54.54▲ | +0.28 (+0.52%) | 54.555 | 54.26 | 140,684 |
| IDN | 6.33▲ | +0.25 (+4.11%) | 6.39 | 6.16 | 113,288 |
| IDNA | 27.55▲ | +0.05 (+0.18%) | 27.60 | 27.46 | 10,232 |
| IDOG | 37.75▲ | +0.14 (+0.37%) | 37.75 | 37.4408 | 9,437 |
| IDR | 39.69▲ | +3.01 (+8.21%) | 39.72 | 36.20 | 299,185 |
| IDRV | 38.0429▲ | +0.2429 (+0.64%) | 38.17 | 37.80 | 7,081 |
| IDT | 49.77▼ | -0.42 (-0.84%) | 50.54 | 49.45 | 58,500 |
| IDU | 114.31▲ | +0.75 (+0.66%) | 114.38 | 113.78 | 21,343 |
| IDVO | 38.15▲ | +0.28 (+0.74%) | 38.20 | 37.9084 | 119,073 |
| IDX | 17.01▼ | -0.12 (-0.70%) | 17.02 | 16.95 | 19,357 |
| IDXX | 752.88▼ | -3.08 (-0.41%) | 757.235 | 748.00 | 209,005 |