Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IIIV | 26.435▲ | +0.735 (+2.86%) | 26.68 | 25.60 | 726,900 |
IIM | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.56 | 0 |
IIPR | 57.12▼ | -0.81 (-1.40%) | 58.5536 | 56.66 | 433,879 |
IJAN | 34.1768▲ | +0.1293 (+0.38%) | 34.2599 | 34.08 | 11,748 |
IJH | 62.02▲ | +0.17 (+0.27%) | 62.43 | 61.66 | 7,374,800 |
IJJ | 123.57▼ | -0.11 (-0.09%) | 124.42 | 122.93 | 138,300 |
IJK | 90.86▲ | +0.46 (+0.51%) | 91.48 | 90.36 | 223,100 |
IJR | 109.49▲ | +0.33 (+0.30%) | 110.14 | 108.62 | 5,695,900 |
IJS | 99.68▲ | +0.13 (+0.13%) | 100.42 | 98.96 | 232,200 |
IJT | 132.98▲ | +0.52 (+0.39%) | 133.83 | 132.02 | 94,400 |
IJUL | 31.796▲ | +0.206 (+0.65%) | 31.93 | 31.70 | 15,800 |
IJUN | 27.681▲ | +0.131 (+0.48%) | 27.73 | 27.52 | 100,300 |
ILCB | 85.30▲ | +0.39 (+0.46%) | 85.46 | 84.76 | 16,200 |
ILCG | 96.24▲ | +0.47 (+0.49%) | 96.58 | 95.75 | 46,800 |
ILCV | 83.06▲ | +0.48 (+0.58%) | 83.18 | 82.54 | 18,300 |
ILDR | 29.158▲ | +0.153 (+0.53%) | 29.349 | 29.045 | 10,800 |
ILF | 25.77▼ | -0.02 (-0.08%) | 25.89 | 25.69 | 6,035,400 |
ILIT | 7.87▼ | -0.095 (-1.19%) | 7.93 | 7.844 | 5,600 |
ILMN | 94.79▲ | +0.63 (+0.67%) | 95.69 | 93.34 | 3,837,500 |
ILOW | 41.55▲ | +0.39 (+0.95%) | 41.64 | 41.36 | 94,800 |
ILS | 19.79▼ | -0.015 (-0.08%) | 19.84 | 19.79 | 3,600 |
ILTB | 49.05▼ | -0.165 (-0.34%) | 49.30 | 48.92 | 42,400 |
IMAR | 28.168▲ | +0.12 (+0.43%) | 28.202 | 28.08 | 4,200 |
IMAX | 27.81▲ | +0.27 (+0.98%) | 28.11 | 27.39 | 938,600 |
IMAY | 28.248▲ | +0.168 (+0.60%) | 28.28 | 28.235 | 3,700 |
IMCB | 79.15▲ | +0.38 (+0.48%) | 79.51 | 78.70 | 23,600 |
IMCG | 79.67▲ | +0.36 (+0.45%) | 80.04 | 79.15 | 121,000 |
IMCR | 31.12▼ | -0.90 (-2.81%) | 32.49 | 30.86 | 208,886 |
IMCV | 75.59▲ | +0.16 (+0.21%) | 76.00 | 75.38 | 7,200 |
IMKTA | 62.54▼ | -0.55 (-0.87%) | 63.34 | 62.42 | 222,492 |
IMMR | 7.68▼ | -0.02 (-0.26%) | 7.76 | 7.61 | 449,942 |
IMNM | 8.77▼ | -0.02 (-0.23%) | 9.08 | 8.70 | 1,067,041 |
IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
IMOM | 33.70▲ | +0.20 (+0.60%) | 33.92 | 33.67 | 21,156 |
IMOS | 18.51▼ | -0.99 (-5.08%) | 18.9616 | 17.97 | 67,208 |
IMRA | 46.405▼ | -2.66 (-5.42%) | 47.29 | 46.19 | 36,900 |
IMST | 50.08▼ | -2.24 (-4.28%) | 51.295 | 49.91 | 278,400 |
IMTB | 43.45▼ | -0.08 (-0.18%) | 43.67 | 43.45 | 8,540 |
IMTM | 45.34▲ | +0.05 (+0.11%) | 45.5495 | 45.22 | 336,444 |
IMTX | 5.43▼ | -0.16 (-2.86%) | 5.71 | 5.42 | 563,299 |
IMVT | 16.10▼ | -0.29 (-1.77%) | 16.44 | 15.81 | 2,764,732 |
IMXI | 9.93▼ | -0.05 (-0.50%) | 10.04 | 9.76 | 552,596 |
INBK | 27.28▼ | -0.47 (-1.69%) | 27.93 | 27.24 | 98,075 |
INBX | 14.43▼ | -0.36 (-2.43%) | 14.745 | 14.26 | 392,900 |
INCE | 57.598▲ | +0.278 (+0.48%) | 57.77 | 57.342 | 6,600 |
INCM | 27.08▼ | -0.08 (-0.29%) | 27.18 | 27.02 | 235,728 |
INCO | 65.11▲ | +0.24 (+0.37%) | 65.27 | 64.98 | 36,700 |
INCY | 68.37▼ | -2.44 (-3.45%) | 71.12 | 67.82 | 3,495,246 |
INDB | 63.63▼ | -0.07 (-0.11%) | 64.24 | 63.035 | 562,544 |
INDE | 30.29 | +0.00 (+0.00%) | 30.78 | 30.29 | 0 |
INDF | 40.2892▲ | +0.1092 (+0.27%) | 40.47 | 40.19 | 4,480 |
INDH | 44.123▼ | -0.002 (+0.00%) | 44.123 | 44.123 | 200 |
INDL | 63.55▲ | +0.31 (+0.49%) | 63.92 | 63.47 | 28,400 |
INDP | 11.64▲ | +11.1809 (+2,435.40%) | 12.41 | 9.50 | 41,484 |
INDS | 36.825▲ | +0.0378 (+0.10%) | 37.30 | 36.7205 | 25,869 |
INDV | 13.95▲ | +0.26 (+1.90%) | 13.98 | 13.47 | 20,723,153 |
INDY | 54.73▲ | +0.19 (+0.35%) | 54.87 | 54.67 | 68,400 |
INEQ | 35.502▲ | +0.365 (+1.04%) | 35.60 | 35.39 | 1,500 |
INFA | 24.25▼ | -0.10 (-0.41%) | 24.37 | 24.24 | 3,398,600 |
INFL | 41.82▼ | -0.32 (-0.76%) | 42.139 | 41.604 | 117,000 |
INFO | 21.8088▲ | +0.1228 (+0.57%) | 21.85 | 21.8088 | 485 |
INFR | 26.7574▲ | +0.0374 (+0.14%) | 26.7699 | 26.7574 | 521 |
INFU | 6.12▼ | -0.34 (-5.26%) | 6.53 | 6.08 | 3,105,700 |
INFY | 18.52▼ | -0.08 (-0.43%) | 18.66 | 18.41 | 13,502,100 |
ING | 21.98▲ | +0.50 (+2.33%) | 22.07 | 21.89 | 3,090,100 |
INGM | 20.59▼ | -0.17 (-0.82%) | 21.06 | 20.39 | 607,473 |
INGN | 7.08▼ | -0.115 (-1.60%) | 7.295 | 6.995 | 358,961 |
INGR | 135.86▲ | +0.47 (+0.35%) | 136.23 | 134.82 | 642,900 |
INKM | 32.1639▼ | -0.0161 (-0.05%) | 32.2899 | 32.11 | 1,847 |
INKT | 6.98▼ | -0.47 (-6.31%) | 7.45 | 6.98 | 3,474 |
INLX | 12.49▲ | +0.99 (+8.61%) | 12.49 | 11.51 | 9,075 |
INMB | 5.33▼ | -0.95 (-15.13%) | 11.64 | 5.01 | 59,890,910 |
INMD | 14.19▲ | +0.12 (+0.85%) | 14.5284 | 14.01 | 12,990,694 |
INMU | 23.43 | +0.00 (+0.00%) | 23.46 | 23.40 | 28,000 |
INN | 5.17▼ | -0.09 (-1.71%) | 5.32 | 5.16 | 12,351,000 |
INOD | 48.80▼ | -3.16 (-6.08%) | 49.99 | 47.52 | 3,717,603 |
INOV | 32.2083▲ | +0.1303 (+0.41%) | 32.2083 | 32.2083 | 118 |
INQQ | 16.58▲ | +0.02 (+0.12%) | 16.65 | 16.49 | 0 |
INR | 18.71▲ | +0.17 (+0.92%) | 18.79 | 18.1037 | 1,329,928 |
INRO | 28.81▲ | +0.13 (+0.45%) | 28.86 | 28.63 | 900 |
INSE | 7.96▲ | +0.01 (+0.13%) | 8.01 | 7.835 | 492,297 |
INSG | 8.55▲ | +0.31 (+3.76%) | 8.57 | 8.115 | 1,688,443 |
INSM | 99.49▼ | -2.25 (-2.21%) | 102.25 | 98.845 | 34,487,770 |
INSP | 132.41▲ | +2.70 (+2.08%) | 132.69 | 128.46 | 526,760 |
INSW | 37.02▼ | -1.12 (-2.94%) | 38.00 | 36.71 | 943,845 |
INTA | 51.12▲ | +0.04 (+0.08%) | 51.555 | 50.22 | 923,568 |
INTC | 22.69▲ | +0.19 (+0.84%) | 23.38 | 22.42 | 95,542,384 |
INTF | 34.17▲ | +0.37 (+1.09%) | 34.24 | 33.9854 | 201,943 |
INTG | 13.05▼ | -0.3469 (-2.59%) | 15.71 | 12.42 | 52,048 |
INTR | 7.35▼ | -0.12 (-1.61%) | 7.545 | 7.275 | 2,343,674 |
INTT | 7.40▼ | -0.28 (-3.65%) | 7.72 | 7.30 | 25,200 |
INTU | 776.57▲ | +3.71 (+0.48%) | 787.22 | 771.16 | 2,051,700 |
INTW | 20.34▲ | +0.35 (+1.75%) | 21.55 | 19.834 | 465,200 |
INVA | 19.96▼ | -0.43 (-2.11%) | 20.57 | 19.68 | 3,000,995 |
INVG | 25.44▼ | -0.05 (-0.20%) | 25.51 | 25.41 | 6,700 |
INVH | 32.72▼ | -0.20 (-0.61%) | 33.07 | 32.56 | 4,362,000 |
INVN | 18.9997▲ | +0.0817 (+0.43%) | 19.03 | 18.955 | 4,576 |
INVX | 15.66▼ | -0.32 (-2.00%) | 16.08 | 15.62 | 980,900 |
IOCT | 32.83▲ | +0.21 (+0.64%) | 32.9468 | 32.7008 | 68,248 |
ION | 28.7421▼ | -0.0907 (-0.31%) | 28.88 | 28.58 | 4,797 |