Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSMV | 36.346▲ | +0.1761 (+0.49%) | 36.346 | 36.346 | 700 |
| HSPT | 5.52▼ | -0.9299 (-14.42%) | 6.82 | 5.25 | 6,145 |
| HST | 19.10▼ | -0.06 (-0.31%) | 19.37 | 19.015 | 9,913,815 |
| HSTM | 20.40▼ | -0.31 (-1.50%) | 20.81 | 20.3201 | 168,035 |
| HSY | 202.89▼ | -5.00 (-2.41%) | 205.20 | 199.62 | 1,905,925 |
| HTAB | 19.07▲ | +0.07 (+0.37%) | 19.075 | 19.04 | 51,305 |
| HTAX | 24.38▲ | +0.1911 (+0.79%) | 24.38 | 24.36 | 2,036 |
| HTB | 43.02▲ | +0.37 (+0.87%) | 43.525 | 42.735 | 46,308 |
| HTBK | 12.63▲ | +0.15 (+1.20%) | 12.78 | 12.45 | 655,806 |
| HTCO | 9.90▲ | +1.37 (+16.06%) | 9.90 | 8.70 | 45,645 |
| HTD | 24.87▲ | +0.10 (+0.40%) | 25.18 | 24.72 | 72,178 |
| HTEC | 33.3472▲ | +0.3268 (+0.99%) | 33.5899 | 33.08 | 2,513 |
| HTFL | 24.50▲ | +0.17 (+0.70%) | 25.32 | 23.84 | 1,934,317 |
| HTGC | 14.56▼ | -0.21 (-1.42%) | 14.85 | 14.46 | 2,002,531 |
| HTH | 35.99▲ | +0.17 (+0.47%) | 36.29 | 35.78 | 275,923 |
| HTHT | 51.60▲ | +1.31 (+2.60%) | 51.68 | 50.25 | 1,091,475 |
| HTLD | 10.51▲ | +0.11 (+1.06%) | 10.745 | 10.41 | 285,495 |
| HTO | 58.44▼ | -0.23 (-0.39%) | 58.83 | 57.83 | 555,825 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.815 | 33.745 | 219,016 |
| HTZ | 5.18▲ | +0.57 (+12.36%) | 5.20 | 4.58 | 10,898,592 |
| HUBB | 500.38▲ | +9.64 (+1.96%) | 504.9099 | 495.78 | 421,485 |
| HUBG | 36.61▲ | +0.57 (+1.58%) | 37.405 | 36.235 | 464,879 |
| HUBS | 242.79▼ | -1.31 (-0.54%) | 247.43 | 234.835 | 875,371 |
| HUHU | 9.625▲ | +1.075 (+12.57%) | 10.44 | 8.55 | 78,377 |
| HUM | 176.95▲ | +3.56 (+2.05%) | 178.84 | 172.04 | 1,433,317 |
| HUN | 13.02▼ | -0.29 (-2.18%) | 13.50 | 12.69 | 4,590,426 |
| HURC | 15.12▲ | +0.41 (+2.79%) | 15.25 | 14.70 | 17,592 |
| HURN | 128.23▲ | +0.74 (+0.58%) | 129.86 | 124.215 | 195,961 |
| HUSV | 38.4535▲ | +0.1082 (+0.28%) | 38.52 | 38.4177 | 3,865 |
| HUT | 47.36▲ | +0.45 (+0.96%) | 49.50 | 47.31 | 3,363,091 |
| HUTG | 6.7088▲ | +0.1362 (+2.07%) | 7.28 | 6.7088 | 37,566 |
| HVAC | 35.0069▲ | +0.8577 (+2.51%) | 35.38 | 34.735 | 4,529 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 710 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 258,044 |
| HVT | 21.39▲ | +0.21 (+0.99%) | 21.67 | 21.03 | 119,544 |
| HWAY | 33.6729▲ | +0.5811 (+1.76%) | 33.88 | 33.47 | 1,399 |
| HWBK | 34.30▲ | +0.61 (+1.81%) | 34.94 | 34.01 | 14,692 |
| HWC | 64.11▲ | +0.52 (+0.82%) | 64.74 | 63.68 | 777,055 |
| HWKN | 156.22▲ | +2.62 (+1.71%) | 157.15 | 151.50 | 129,844 |
| HWM | 239.04▲ | +8.58 (+3.72%) | 240.383 | 233.63 | 2,122,268 |
| HWSM | 27.4318▲ | +0.0882 (+0.32%) | 27.4318 | 27.4318 | 1 |
| HXL | 82.59▲ | +1.66 (+2.05%) | 83.7925 | 82.005 | 1,536,035 |
| HY | 33.10▲ | +0.59 (+1.81%) | 33.66 | 31.8091 | 71,574 |
| HYAC | 11.44▼ | -0.10 (-0.87%) | 11.62 | 9.67 | 66,577 |
| HYBB | 46.3845▼ | -0.1055 (-0.23%) | 46.415 | 46.30 | 9,958 |
| HYBI | 49.4731▼ | -0.0019 (+0.00%) | 49.52 | 49.23 | 33,122 |
| HYBX | 29.56▼ | -0.105 (-0.35%) | 29.56 | 29.56 | 10 |
| HYDR | 36.4719▲ | +0.2344 (+0.65%) | 37.08 | 35.96 | 23,062 |
| HYDW | 46.50▼ | -0.115 (-0.25%) | 46.5168 | 46.445 | 21,484 |
| HYEM | 19.63▼ | -0.10 (-0.51%) | 19.71 | 19.605 | 91,144 |
| HYFI | 37.04▼ | -0.15 (-0.40%) | 37.055 | 36.93 | 28,625 |
| HYG | 79.37▼ | -0.19 (-0.24%) | 79.455 | 79.24 | 69,173,155 |
| HYGH | 85.85▲ | +0.24 (+0.28%) | 85.87 | 85.6602 | 24,564 |
| HYGV | 39.92▼ | -0.14 (-0.35%) | 39.95 | 39.84 | 345,409 |
| HYI | 10.71▲ | +0.03 (+0.28%) | 10.77 | 10.655 | 73,727 |
| HYLB | 36.24▲ | +0.08 (+0.22%) | 36.2699 | 36.1801 | 2,867,153 |
| HYLS | 40.64▲ | +0.07 (+0.17%) | 40.71 | 40.46 | 336,875 |
| HYMB | 24.86▲ | +0.06 (+0.24%) | 24.86 | 24.77 | 2,495,955 |
| HYMC | 35.05▼ | -0.15 (-0.43%) | 36.50 | 34.5062 | 2,393,594 |
| HYNE | 14.63▲ | +0.155 (+1.07%) | 14.63 | 14.50 | 10,446 |
| HYP | 24.79▲ | +0.25 (+1.02%) | 25.0898 | 24.79 | 1,747 |
| HYRM | 22.9833▼ | -0.0727 (-0.32%) | 22.9833 | 22.96 | 1,629 |
| HYS | 92.86▼ | -0.41 (-0.44%) | 93.1299 | 92.79 | 87,045 |
| HYSA | 14.82▼ | -0.03 (-0.20%) | 14.90 | 14.77 | 10,439 |
| HYSD | 20.0702▼ | -0.0698 (-0.35%) | 20.0702 | 20.07 | 116 |
| HYT | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.49 | 1,045,654 |
| HYTI | 19.24▼ | -0.02 (-0.10%) | 19.24 | 19.125 | 12,180 |
| HYTR | 21.305▲ | +0.015 (+0.07%) | 21.31 | 21.29 | 78,574 |
| HYUP | 41.40▼ | -0.1401 (-0.34%) | 41.42 | 41.31 | 6,856 |
| HYXF | 46.2148▼ | -0.097 (-0.21%) | 46.2899 | 46.121 | 14,098 |
| HYZD | 22.25▲ | +0.24 (+1.09%) | 22.26 | 22.10 | 59,584 |
| HZO | 27.33▲ | +0.27 (+1.00%) | 27.94 | 27.0488 | 180,282 |
| IAC | 39.97▼ | -0.06 (-0.15%) | 40.43 | 39.74 | 861,725 |
| IAE | 7.39▲ | +0.02 (+0.27%) | 7.45 | 7.35 | 37,633 |
| IAF | 12.23▲ | +0.11 (+0.91%) | 12.3899 | 12.20 | 40,485 |
| IAG | 19.68▲ | +0.86 (+4.57%) | 20.20 | 19.15 | 5,657,749 |
| IAI | 164.84▲ | +0.66 (+0.40%) | 166.305 | 163.24 | 66,973 |
| IAK | 127.61▼ | -0.68 (-0.53%) | 128.5145 | 127.46 | 33,562 |
| IALT | 27.42▲ | +0.1537 (+0.56%) | 27.49 | 27.26 | 225,327 |
| IAPR | 31.98▲ | +0.31 (+0.98%) | 32.115 | 31.82 | 774,916 |
| IART | 9.57▲ | +0.15 (+1.59%) | 9.795 | 9.42 | 927,283 |
| IAT | 54.47▲ | +0.63 (+1.17%) | 54.90 | 54.16 | 514,484 |
| IAU | 89.68▲ | +1.52 (+1.72%) | 90.17 | 88.90 | 14,400,413 |
| IAUG | 28.8394▲ | +0.1851 (+0.65%) | 28.88 | 28.79 | 48,423 |
| IAUM | 47.50▲ | +0.80 (+1.71%) | 47.745 | 47.0601 | 5,995,762 |
| IBAC | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 153 |
| IBAT | 34.4333▲ | +0.3233 (+0.95%) | 34.675 | 34.16 | 9,080 |
| IBB | 170.13▲ | +1.28 (+0.76%) | 172.02 | 169.72 | 2,209,788 |
| IBBQ | 29.2098▲ | +0.2198 (+0.76%) | 29.50 | 29.155 | 64,594 |
| IBCA | 25.55▼ | -0.09 (-0.35%) | 25.606 | 25.535 | 108,153 |
| IBCP | 33.59▲ | +0.29 (+0.87%) | 33.94 | 33.30 | 197,086 |
| IBD | 23.87▲ | +0.013 (+0.05%) | 23.89 | 23.7901 | 204,708 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 518,939 |
| IBDS | 24.155▼ | -0.085 (-0.35%) | 24.17 | 24.14 | 468,545 |
| IBDT | 25.25▼ | -0.08 (-0.32%) | 25.25 | 25.23 | 431,490 |
| IBDU | 23.18▼ | -0.08 (-0.34%) | 23.20 | 23.1615 | 431,019 |
| IBDV | 21.815▼ | -0.075 (-0.34%) | 21.8368 | 21.795 | 546,238 |
| IBDW | 20.86▼ | -0.07 (-0.33%) | 20.88 | 20.83 | 348,062 |
| IBDX | 25.19▼ | -0.08 (-0.32%) | 25.2382 | 25.1499 | 187,558 |
| IBDY | 25.76▼ | -0.09 (-0.35%) | 25.86 | 25.72 | 370,012 |