Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLD | 31.994▲ | +0.0586 (+0.18%) | 31.994 | 31.994 | 100 |
| HOMB | 27.67▼ | -0.29 (-1.04%) | 27.995 | 27.61 | 1,693,839 |
| HOMZ | 44.02▼ | -0.4053 (-0.91%) | 44.0501 | 44.015 | 1,869 |
| HON | 232.19▼ | -1.05 (-0.45%) | 232.92 | 228.93 | 3,476,297 |
| HOOD | 87.32▲ | +8.23 (+10.41%) | 87.55 | 81.50 | 69,872,007 |
| HOOG | 26.49▲ | +4.55 (+20.74%) | 26.59 | 23.29 | 2,041,765 |
| HOOX | 30.19▲ | +5.33 (+21.44%) | 30.2404 | 26.34 | 475,014 |
| HOOY | 33.24▲ | +2.99 (+9.88%) | 33.24 | 31.07 | 106,823 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HOPE | 12.18▼ | -0.02 (-0.16%) | 12.25 | 12.08 | 640,382 |
| HOV | 105.76▼ | -4.32 (-3.92%) | 110.82 | 105.66 | 80,655 |
| HOYY | 6.955▲ | +0.0159 (+0.23%) | 6.98 | 6.94 | 73,846 |
| HP | 34.51▲ | +0.40 (+1.17%) | 35.18 | 34.04 | 809,693 |
| HPE | 24.62▲ | +0.15 (+0.61%) | 24.72 | 24.26 | 7,206,742 |
| HPF | 15.82▲ | +0.04 (+0.25%) | 15.89 | 15.81 | 18,103 |
| HPI | 15.96▲ | +0.03 (+0.19%) | 16.09 | 15.83 | 72,481 |
| HPK | 5.77▼ | -0.12 (-2.04%) | 6.135 | 5.69 | 1,308,035 |
| HPP | 6.69▲ | +0.53 (+8.60%) | 6.69 | 6.17 | 1,148,584 |
| HPQ | 19.23▲ | +0.24 (+1.26%) | 19.32 | 18.85 | 10,042,943 |
| HPS | 14.46▲ | +0.07 (+0.49%) | 14.50 | 14.33 | 35,225 |
| HQGO | 60.7538▲ | +0.6806 (+1.13%) | 60.7538 | 60.7538 | 13 |
| HQH | 19.80▲ | +0.04 (+0.20%) | 19.85 | 19.64 | 170,287 |
| HQI | 10.25▼ | -0.13 (-1.25%) | 10.59 | 10.22 | 19,327 |
| HQL | 17.81▲ | +0.06 (+0.34%) | 17.96 | 17.7401 | 91,870 |
| HQY | 83.67▲ | +2.31 (+2.84%) | 83.916 | 81.00 | 744,950 |
| HR | 17.82▼ | -0.02 (-0.11%) | 17.92 | 17.70 | 1,738,160 |
| HRB | 30.90▲ | +0.38 (+1.25%) | 31.18 | 30.575 | 1,408,288 |
| HRI | 100.35▼ | -3.29 (-3.17%) | 103.97 | 99.71 | 314,449 |
| HRL | 20.66▼ | -0.10 (-0.48%) | 20.78 | 20.415 | 3,782,942 |
| HRMY | 29.22▼ | -0.07 (-0.24%) | 29.88 | 29.19 | 542,578 |
| HROW | 38.79▲ | +0.89 (+2.35%) | 38.98 | 37.9311 | 367,395 |
| HRTG | 26.68▲ | +0.31 (+1.18%) | 26.87 | 26.39 | 197,790 |
| HRTS | 34.5452▼ | -0.0645 (-0.19%) | 34.65 | 34.33 | 3,408 |
| HSAI | 24.22▲ | +0.73 (+3.11%) | 24.31 | 23.25 | 1,987,543 |
| HSBC | 90.93▼ | -0.44 (-0.48%) | 91.33 | 90.78 | 1,410,050 |
| HSBH | 101.057▼ | -0.3476 (-0.34%) | 101.24 | 101.0566 | 217 |
| HSCZ | 41.985▼ | -0.105 (-0.25%) | 41.99 | 41.855 | 17,127 |
| HSHP | 13.90▲ | +0.13 (+0.94%) | 14.3492 | 13.84 | 188,093 |
| HSIC | 77.42▲ | +0.22 (+0.28%) | 77.95 | 76.76 | 828,601 |
| HSLV | 6.43▼ | -0.08 (-1.23%) | 6.49 | 6.32 | 329,333 |
| HSMV | 37.455▼ | -0.1328 (-0.35%) | 37.53 | 37.455 | 1,052 |
| HSPT | 8.27▲ | +0.52 (+6.71%) | 8.64 | 7.69 | 16,086 |
| HST | 20.69▼ | -0.22 (-1.05%) | 20.88 | 20.31 | 12,241,052 |
| HSTM | 21.04▲ | +0.70 (+3.44%) | 21.14 | 20.34 | 220,069 |
| HSY | 191.89▼ | -5.79 (-2.93%) | 197.53 | 191.81 | 1,757,673 |
| HTAB | 19.16▼ | -0.03 (-0.16%) | 19.24 | 19.12 | 35,470 |
| HTAX | 24.4449▼ | -0.0401 (-0.16%) | 24.48 | 24.44 | 594 |
| HTB | 45.01▼ | -0.07 (-0.16%) | 45.36 | 44.88 | 24,573 |
| HTBK | 13.19▼ | -0.11 (-0.83%) | 13.35 | 12.94 | 1,371,957 |
| HTCO | 11.54▲ | +1.64 (+16.57%) | 11.595 | 9.89 | 350,872 |
| HTD | 25.11▼ | -0.27 (-1.06%) | 25.4379 | 25.11 | 43,227 |
| HTEC | 34.48▲ | +0.298 (+0.87%) | 34.50 | 34.30 | 3,913 |
| HTFL | 29.23▲ | +0.18 (+0.62%) | 30.28 | 28.937 | 1,083,237 |
| HTGC | 15.68▲ | +0.40 (+2.62%) | 15.71 | 15.40 | 2,451,164 |
| HTH | 37.10▼ | -0.25 (-0.67%) | 37.23 | 36.68 | 141,445 |
| HTHT | 53.72▲ | +1.29 (+2.46%) | 54.12 | 51.73 | 2,499,222 |
| HTLD | 10.75▼ | -0.25 (-2.27%) | 11.00 | 10.70 | 317,525 |
| HTO | 58.22▲ | +0.12 (+0.21%) | 58.40 | 57.02 | 501,599 |
| HTRB | 34.04▼ | -0.03 (-0.09%) | 34.06 | 34.0107 | 728,518 |
| HTZ | 6.56▼ | -0.43 (-6.15%) | 6.865 | 6.24 | 16,897,003 |
| HUBB | 526.94▼ | -18.68 (-3.42%) | 544.40 | 522.51 | 484,768 |
| HUBG | 39.25▼ | -0.60 (-1.51%) | 39.69 | 39.05 | 550,591 |
| HUBS | 218.62▲ | +12.18 (+5.90%) | 223.185 | 207.85 | 2,216,550 |
| HUHU | 10.22▼ | -0.10 (-0.97%) | 10.60 | 10.22 | 37,772 |
| HUM | 198.37▲ | +2.16 (+1.10%) | 198.735 | 193.00 | 1,166,514 |
| HUN | 13.59▲ | +0.02 (+0.15%) | 13.70 | 13.324 | 3,183,612 |
| HURC | 16.99▲ | +0.14 (+0.83%) | 16.99 | 16.42 | 11,649 |
| HURN | 131.76▲ | +3.19 (+2.48%) | 132.13 | 129.01 | 271,472 |
| HUSV | 38.983▲ | +0.031 (+0.08%) | 39.01 | 38.8699 | 1,003 |
| HUT | 71.09▼ | -0.65 (-0.91%) | 72.32 | 68.32 | 4,801,926 |
| HUTG | 14.5303▼ | -0.2347 (-1.59%) | 14.97 | 13.46 | 66,644 |
| HVAC | 38.31▼ | -0.63 (-1.62%) | 39.01 | 37.915 | 8,027 |
| HVII | 10.39▲ | +0.0101 (+0.10%) | 10.39 | 10.38 | 56,358 |
| HVMC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| HVT | 22.55▲ | +0.04 (+0.18%) | 22.56 | 22.15 | 41,295 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 17 |
| HWAY | 35.1222▼ | -0.6463 (-1.81%) | 35.1222 | 35.1222 | 102 |
| HWBK | 34.13▼ | -0.10 (-0.29%) | 34.17 | 33.69 | 6,332 |
| HWC | 67.03▲ | +0.06 (+0.09%) | 67.21 | 66.11 | 879,519 |
| HWKN | 147.07▼ | -1.07 (-0.72%) | 147.96 | 144.90 | 237,483 |
| HWM | 254.04▼ | -3.99 (-1.55%) | 257.865 | 252.415 | 1,281,388 |
| HWSM | 28.3822▼ | -0.1028 (-0.36%) | 28.3822 | 28.3822 | 1 |
| HXL | 83.29▼ | -1.69 (-1.99%) | 85.71 | 82.78 | 720,437 |
| HY | 37.20▲ | +0.02 (+0.05%) | 37.68 | 36.38 | 117,218 |
| HYBB | 46.9719▼ | -0.0381 (-0.08%) | 46.98 | 46.915 | 16,264 |
| HYBI | 49.6597▼ | -0.3203 (-0.64%) | 49.82 | 49.615 | 29,087 |
| HYBX | 29.945▼ | -0.02 (-0.07%) | 29.9999 | 29.945 | 654 |
| HYDR | 45.98▲ | +0.07 (+0.15%) | 47.1999 | 45.76 | 45,354 |
| HYDW | 46.9548▼ | -0.0102 (-0.02%) | 46.9548 | 46.89 | 2,202 |
| HYEM | 20.04▲ | +0.04 (+0.20%) | 20.10 | 19.77 | 131,416 |
| HYFI | 37.5396▲ | +0.0496 (+0.13%) | 37.5434 | 37.4301 | 23,110 |
| HYG | 80.46▼ | -0.04 (-0.05%) | 80.49 | 80.35 | 47,041,124 |
| HYGH | 86.09▼ | -0.33 (-0.38%) | 86.34 | 86.09 | 68,337 |
| HYGV | 40.53▼ | -0.02 (-0.05%) | 40.55 | 40.48 | 111,542 |
| HYI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.88 | 74,589 |
| HYLB | 36.71▼ | -0.04 (-0.11%) | 36.74 | 36.68 | 425,133 |
| HYLS | 41.12▼ | -0.02 (-0.05%) | 41.14 | 41.0934 | 175,066 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.06 | 1,038,326 |
| HYMC | 40.33▼ | -1.37 (-3.29%) | 42.20 | 39.93 | 1,539,737 |
| HYNE | 15.51▼ | -0.30 (-1.90%) | 15.96 | 15.2981 | 10,885 |