Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 18.61▲ | +0.31 (+1.69%) | 18.7399 | 18.34 | 175,610 |
| HQI | 10.50▼ | -0.70 (-6.25%) | 11.20 | 10.50 | 13,532 |
| HQL | 16.75▲ | +0.45 (+2.76%) | 16.795 | 16.41 | 157,420 |
| HQY | 78.50▼ | -1.54 (-1.92%) | 81.5499 | 77.00 | 674,746 |
| HR | 18.46▲ | +0.03 (+0.16%) | 18.655 | 18.21 | 2,252,608 |
| HRB | 30.06▼ | -0.91 (-2.94%) | 31.15 | 29.03 | 1,728,210 |
| HRI | 114.90▼ | -6.26 (-5.17%) | 123.325 | 114.60 | 632,491 |
| HRL | 23.34▼ | -0.54 (-2.26%) | 23.75 | 23.34 | 5,608,234 |
| HRMY | 28.74▲ | +0.17 (+0.60%) | 29.00 | 28.35 | 474,089 |
| HROW | 36.08▲ | +0.93 (+2.65%) | 36.875 | 35.13 | 915,445 |
| HRTG | 26.56▼ | -0.53 (-1.96%) | 28.10 | 26.56 | 283,612 |
| HRTS | 34.775▲ | +0.021 (+0.06%) | 35.0576 | 34.775 | 528 |
| HSAI | 25.24▲ | +0.89 (+3.66%) | 26.36 | 24.5001 | 1,915,527 |
| HSBC | 85.84▲ | +0.35 (+0.41%) | 87.28 | 85.48 | 1,816,361 |
| HSBH | 94.5032▲ | +0.4172 (+0.44%) | 95.36 | 94.5032 | 12,469 |
| HSCZ | 40.38▲ | +0.084 (+0.21%) | 40.795 | 40.3468 | 18,264 |
| HSHP | 13.82 | +0.00 (+0.00%) | 14.05 | 13.4101 | 356,209 |
| HSIC | 76.29▼ | -1.81 (-2.32%) | 79.07 | 76.25 | 1,367,250 |
| HSMV | 36.971▼ | -0.3051 (-0.82%) | 37.23 | 36.971 | 1,148 |
| HSPT | 9.05▼ | -0.25 (-2.69%) | 9.90 | 8.60 | 4,385 |
| HST | 19.25▲ | +0.09 (+0.47%) | 19.64 | 18.95 | 9,042,301 |
| HSTM | 21.48▼ | -0.98 (-4.36%) | 22.93 | 21.46 | 487,221 |
| HSY | 219.00▼ | -3.78 (-1.70%) | 222.16 | 216.58 | 1,528,631 |
| HTAB | 19.2501▼ | -0.0599 (-0.31%) | 19.30 | 19.24 | 100,976 |
| HTAX | 24.4707▼ | -0.0966 (-0.39%) | 24.53 | 24.47 | 9,273 |
| HTB | 42.13▲ | +0.12 (+0.29%) | 42.895 | 41.44 | 74,632 |
| HTBK | 12.14▼ | -0.28 (-2.25%) | 12.505 | 12.11 | 831,702 |
| HTCO | 8.30▲ | +0.01 (+0.12%) | 8.54 | 8.21 | 10,195 |
| HTD | 25.20▲ | +0.08 (+0.32%) | 25.38 | 25.11 | 44,783 |
| HTEC | 33.6974▼ | -0.4248 (-1.24%) | 34.0486 | 33.6974 | 1,627 |
| HTFL | 22.59▼ | -0.59 (-2.55%) | 23.13 | 22.01 | 1,174,800 |
| HTGC | 14.63▼ | -0.04 (-0.27%) | 14.80 | 14.41 | 1,981,321 |
| HTH | 36.07▼ | -0.67 (-1.82%) | 36.845 | 36.01 | 314,468 |
| HTHT | 52.73▲ | +0.61 (+1.17%) | 53.07 | 51.85 | 1,484,305 |
| HTLD | 10.03▲ | +0.09 (+0.91%) | 10.3089 | 9.82 | 353,267 |
| HTO | 57.29▼ | -1.28 (-2.19%) | 58.44 | 56.99 | 566,021 |
| HTRB | 34.20▼ | -0.09 (-0.26%) | 34.2777 | 34.17 | 182,545 |
| HUBB | 478.06▼ | -9.70 (-1.99%) | 494.07 | 478.05 | 701,114 |
| HUBG | 38.20▼ | -0.79 (-2.03%) | 39.32 | 38.16 | 528,195 |
| HUBS | 269.32▼ | -17.52 (-6.11%) | 284.985 | 264.09 | 1,982,640 |
| HUHU | 7.20▼ | -0.11 (-1.50%) | 7.75 | 6.98 | 15,079 |
| HUM | 173.62▼ | -4.91 (-2.75%) | 179.98 | 171.96 | 1,401,663 |
| HUN | 12.08▼ | -0.03 (-0.25%) | 12.30 | 11.55 | 8,526,951 |
| HURC | 15.42▼ | -0.11 (-0.71%) | 16.00 | 15.42 | 9,806 |
| HURN | 135.00▼ | -7.46 (-5.24%) | 141.14 | 131.65 | 357,796 |
| HUSV | 39.5599▼ | -0.3101 (-0.78%) | 39.86 | 39.52 | 1,431 |
| HUT | 49.18▲ | +0.44 (+0.90%) | 50.97 | 48.0766 | 4,488,587 |
| HUTG | 7.7975▲ | +0.1205 (+1.57%) | 8.2599 | 7.75 | 40,294 |
| HVAC | 34.91▲ | +0.22 (+0.63%) | 35.45 | 34.91 | 11,927 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 16,221 |
| HVMC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 30 |
| HVT | 21.91▼ | -0.36 (-1.62%) | 22.60 | 21.71 | 141,202 |
| HVT.A | 23.19▼ | -1.40 (-5.69%) | 23.19 | 23.15 | 612 |
| HWAY | 33.933▼ | -0.138 (-0.41%) | 33.933 | 33.933 | 200 |
| HWBK | 32.65▼ | -0.91 (-2.71%) | 33.21 | 32.65 | 3,393 |
| HWC | 62.39▼ | -0.34 (-0.54%) | 64.12 | 61.68 | 1,166,543 |
| HWKN | 148.26▼ | -4.71 (-3.08%) | 152.07 | 146.8257 | 186,077 |
| HWM | 253.91▼ | -0.23 (-0.09%) | 257.38 | 251.68 | 1,383,966 |
| HWSM | 27.4145▼ | -0.3145 (-1.13%) | 27.74 | 27.4145 | 339 |
| HXL | 86.75▼ | -0.16 (-0.18%) | 88.1345 | 86.095 | 1,241,141 |
| HY | 33.49▲ | +0.60 (+1.82%) | 34.09 | 32.69 | 118,993 |
| HYAC | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 488,228 |
| HYBB | 46.8006▼ | -0.0294 (-0.06%) | 46.9401 | 46.80 | 17,962 |
| HYBI | 49.965▼ | -0.015 (-0.03%) | 50.0822 | 49.92 | 17,962 |
| HYBX | 29.96▲ | +0.30 (+1.01%) | 29.96 | 29.82 | 600 |
| HYDR | 38.6995▼ | -0.3251 (-0.83%) | 39.74 | 38.6751 | 15,105 |
| HYDW | 46.8764▼ | -0.0521 (-0.11%) | 46.98 | 46.79 | 4,077 |
| HYEM | 20.04▲ | +0.10 (+0.50%) | 20.04 | 19.919 | 233,636 |
| HYFI | 37.33 | +0.00 (+0.00%) | 37.42 | 37.3072 | 37,926 |
| HYG | 80.04▼ | -0.13 (-0.16%) | 80.38 | 80.03 | 66,858,936 |
| HYGH | 85.62▲ | +0.20 (+0.23%) | 85.80 | 85.47 | 43,798 |
| HYGV | 40.34▼ | -0.05 (-0.12%) | 40.50 | 40.34 | 89,497 |
| HYI | 10.93▲ | +0.01 (+0.09%) | 10.9584 | 10.93 | 24,318 |
| HYLB | 36.57▼ | -0.06 (-0.16%) | 36.72 | 36.57 | 1,622,201 |
| HYLS | 41.01▼ | -0.015 (-0.04%) | 41.1675 | 40.98 | 292,405 |
| HYMB | 25.14▼ | -0.02 (-0.08%) | 25.20 | 25.135 | 720,540 |
| HYMC | 44.85▲ | +4.25 (+10.47%) | 46.66 | 41.79 | 4,888,151 |
| HYNE | 14.53▼ | -0.03 (-0.21%) | 14.725 | 14.45 | 47,961 |
| HYP | 25.73▲ | +0.35 (+1.38%) | 25.98 | 25.73 | 3,745 |
| HYRM | 23.2108▼ | -0.1192 (-0.51%) | 23.27 | 23.2108 | 1,899 |
| HYS | 93.60▼ | -0.11 (-0.12%) | 93.99 | 93.4784 | 88,690 |
| HYSA | 14.98▲ | +0.07 (+0.47%) | 15.03 | 14.94 | 13,293 |
| HYSD | 20.1766▼ | -0.0134 (-0.07%) | 20.2201 | 20.16 | 9,109 |
| HYT | 8.70▲ | +0.08 (+0.93%) | 8.75 | 8.62 | 1,132,534 |
| HYTI | 19.3304▼ | -0.0176 (-0.09%) | 19.40 | 19.3304 | 14,039 |
| HYTR | 21.6592▼ | -0.0208 (-0.10%) | 21.73 | 21.6592 | 36,720 |
| HYUP | 41.84▼ | -0.027 (-0.06%) | 41.962 | 41.84 | 5,959 |
| HYXF | 46.7044▼ | -0.0906 (-0.19%) | 46.90 | 46.7044 | 89,100 |
| HYZD | 22.335▲ | +0.025 (+0.11%) | 22.37 | 22.2701 | 53,571 |
| HZO | 26.82▼ | -0.52 (-1.90%) | 28.325 | 26.71 | 252,260 |
| IAC | 37.41▲ | +0.05 (+0.13%) | 37.685 | 36.53 | 741,036 |
| IAE | 7.38▲ | +0.05 (+0.68%) | 7.52 | 7.335 | 55,354 |
| IAF | 12.93▼ | -0.02 (-0.15%) | 13.27 | 12.93 | 28,744 |
| IAG | 22.21▲ | +0.36 (+1.65%) | 22.72 | 22.04 | 5,980,653 |
| IAI | 166.76▼ | -1.78 (-1.06%) | 169.10 | 166.15 | 94,562 |
| IAK | 132.20▼ | -0.05 (-0.04%) | 133.525 | 131.76 | 51,386 |
| IALT | 26.885▲ | +0.116 (+0.43%) | 27.14 | 26.78 | 272,004 |
| IAPR | 31.272▲ | +0.082 (+0.26%) | 31.3539 | 31.24 | 5,081 |
| IART | 9.55▼ | -0.02 (-0.21%) | 9.78 | 9.205 | 892,689 |
| IAT | 53.96▼ | -0.12 (-0.22%) | 55.10 | 53.52 | 349,525 |