Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 10.00▲ | +0.22 (+2.25%) | 10.00 | 9.78 | 7,168 |
| HNRG | 15.16▼ | -0.30 (-1.94%) | 15.94 | 15.125 | 975,092 |
| HNVR | 23.30 | +0.00 (+0.00%) | 23.40 | 23.08 | 16,743 |
| HODU | 6.97▼ | -2.49 (-26.32%) | 7.47 | 6.67 | 1,026,240 |
| HOFT | 12.15▼ | -0.06 (-0.49%) | 12.485 | 11.78 | 48,533 |
| HOG | 23.62▲ | +0.21 (+0.90%) | 23.71 | 23.34 | 2,294,061 |
| HOLA | 53.0401▼ | -0.3461 (-0.65%) | 53.40 | 52.8302 | 19,467 |
| HOLD | 32.831▲ | +0.3157 (+0.97%) | 32.831 | 32.37 | 333 |
| HOMB | 26.51▼ | -0.54 (-2.00%) | 27.105 | 26.405 | 1,215,098 |
| HOMZ | 44.5825▼ | -0.8417 (-1.85%) | 44.6599 | 44.58 | 845 |
| HON | 210.30▼ | -2.63 (-1.24%) | 212.90 | 208.295 | 4,433,334 |
| HOOD | 71.20▼ | -10.87 (-13.24%) | 73.59 | 69.93 | 79,233,153 |
| HOOG | 16.89▼ | -6.101 (-26.54%) | 18.18 | 16.1684 | 2,504,902 |
| HOOX | 19.14▼ | -6.8938 (-26.48%) | 20.65 | 18.41 | 538,676 |
| HOOY | 26.95▼ | -3.65 (-11.93%) | 27.85 | 26.5501 | 320,568 |
| HOOZ | 32.61▲ | +6.67 (+25.71%) | 33.4352 | 31.23 | 512,784 |
| HOPE | 12.37▼ | -0.54 (-4.18%) | 12.88 | 12.36 | 1,036,230 |
| HOV | 111.46▼ | -5.77 (-4.92%) | 115.68 | 111.46 | 86,585 |
| HOYY | 6.3363▼ | -0.1416 (-2.19%) | 6.35 | 6.32 | 66,511 |
| HP | 41.05▲ | +1.76 (+4.48%) | 41.10 | 39.404 | 873,075 |
| HPE | 28.30▲ | +0.35 (+1.25%) | 28.47 | 27.68 | 9,885,752 |
| HPF | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 53,719 |
| HPI | 16.07▲ | +0.06 (+0.37%) | 16.155 | 16.00 | 78,975 |
| HPK | 6.96▲ | +0.27 (+4.04%) | 6.97 | 6.7421 | 755,724 |
| HPP | 9.03▼ | -0.76 (-7.76%) | 9.87 | 9.01 | 791,948 |
| HPQ | 20.14▲ | +0.41 (+2.08%) | 20.725 | 19.63 | 14,744,698 |
| HPS | 14.64▲ | +0.06 (+0.41%) | 14.66 | 14.57 | 50,340 |
| HQ | 10.00▼ | -0.02 (-0.20%) | 10.33 | 9.61 | 76,677 |
| HQGO | 61.6248▼ | -0.0403 (-0.07%) | 61.6248 | 61.6248 | 12 |
| HQH | 19.50▼ | -0.11 (-0.56%) | 19.6399 | 19.2701 | 109,609 |
| HQI | 11.695▲ | +0.355 (+3.13%) | 11.895 | 11.04 | 20,837 |
| HQL | 17.40▼ | -0.13 (-0.74%) | 17.63 | 17.2888 | 60,453 |
| HQY | 81.48▲ | +0.30 (+0.37%) | 81.8078 | 80.34 | 778,013 |
| HR | 18.46▼ | -0.13 (-0.70%) | 18.64 | 18.28 | 2,409,259 |
| HRB | 31.43▼ | -0.08 (-0.25%) | 31.68 | 31.10 | 1,658,867 |
| HRI | 131.60▼ | -2.36 (-1.76%) | 134.50 | 127.2001 | 678,867 |
| HRL | 20.86▼ | -0.45 (-2.11%) | 21.32 | 20.80 | 4,510,894 |
| HRMY | 31.05▼ | -0.11 (-0.35%) | 31.35 | 30.795 | 555,003 |
| HROW | 40.24▼ | -0.24 (-0.59%) | 40.36 | 38.71 | 433,349 |
| HRTG | 29.43▼ | -0.90 (-2.97%) | 30.37 | 29.18 | 257,775 |
| HRTS | 32.827▼ | -0.3186 (-0.96%) | 32.83 | 32.74 | 1,398 |
| HSAI | 22.27▼ | -0.21 (-0.93%) | 23.23 | 22.07 | 1,490,516 |
| HSBC | 89.28▼ | -0.69 (-0.77%) | 90.41 | 89.16 | 1,812,512 |
| HSBH | 99.9129▼ | -0.2331 (-0.23%) | 100.73 | 99.9129 | 1,264 |
| HSCZ | 41.2201▼ | -0.3099 (-0.75%) | 41.45 | 41.16 | 8,788 |
| HSHP | 13.72▼ | -0.16 (-1.15%) | 13.89 | 13.66 | 125,144 |
| HSIC | 73.80▼ | -2.32 (-3.05%) | 76.11 | 73.44 | 1,250,491 |
| HSLV | 5.64▼ | -0.23 (-3.92%) | 5.87 | 5.61 | 157,655 |
| HSMV | 37.6767▼ | -0.3362 (-0.88%) | 37.74 | 37.645 | 978 |
| HSPT | 10.01▲ | +2.11 (+26.71%) | 10.67 | 8.01 | 48,922 |
| HST | 21.06▲ | +0.12 (+0.57%) | 21.09 | 20.82 | 9,007,347 |
| HSTM | 21.22▼ | -0.42 (-1.94%) | 21.52 | 21.05 | 138,719 |
| HSY | 189.16▲ | +1.24 (+0.66%) | 190.09 | 187.03 | 2,445,629 |
| HTAB | 19.08▼ | -0.14 (-0.73%) | 19.14 | 19.07 | 35,262 |
| HTAX | 24.5797▼ | -0.0793 (-0.32%) | 24.58 | 24.52 | 358 |
| HTB | 45.55▼ | -0.88 (-1.90%) | 46.27 | 45.27 | 36,400 |
| HTCO | 7.17▼ | -0.92 (-11.37%) | 7.50 | 6.09 | 646,513 |
| HTD | 25.38▲ | +0.14 (+0.55%) | 25.50 | 25.23 | 74,227 |
| HTEC | 32.2739▼ | -0.8061 (-2.44%) | 32.78 | 31.90 | 4,534 |
| HTFL | 29.53▼ | -1.02 (-3.34%) | 30.51 | 28.84 | 1,596,278 |
| HTGC | 15.50▼ | -0.15 (-0.96%) | 15.68 | 15.41 | 903,312 |
| HTH | 37.65▼ | -0.46 (-1.21%) | 38.615 | 37.64 | 355,982 |
| HTHT | 51.86▲ | +0.94 (+1.85%) | 52.33 | 51.415 | 1,683,962 |
| HTLD | 13.25▼ | -0.32 (-2.36%) | 13.92 | 13.16 | 482,381 |
| HTO | 57.67▼ | -1.59 (-2.68%) | 60.02 | 57.43 | 563,433 |
| HTRB | 33.70▼ | -0.25 (-0.74%) | 33.77 | 33.67 | 157,489 |
| HTZ | 5.60▼ | -0.15 (-2.61%) | 5.715 | 5.38 | 8,969,879 |
| HUBB | 545.93▲ | +1.22 (+0.22%) | 554.66 | 539.325 | 669,093 |
| HUBG | 42.77▼ | -1.21 (-2.75%) | 44.24 | 42.24 | 645,940 |
| HUBS | 227.25▲ | +1.28 (+0.57%) | 228.13 | 221.20 | 653,232 |
| HUHU | 10.13▲ | +0.41 (+4.22%) | 10.25 | 9.51 | 12,303 |
| HUM | 243.12▲ | +13.40 (+5.83%) | 244.55 | 213.90 | 4,027,973 |
| HUN | 13.25▼ | -0.41 (-3.00%) | 13.8899 | 13.105 | 5,571,522 |
| HURC | 16.68▼ | -0.07 (-0.42%) | 16.93 | 16.26 | 8,552 |
| HURN | 128.48▼ | -0.96 (-0.74%) | 129.35 | 127.38 | 109,544 |
| HUSV | 38.85▼ | -0.1777 (-0.46%) | 38.94 | 38.80 | 6,740 |
| HUT | 71.00▼ | -1.11 (-1.54%) | 72.91 | 69.30 | 2,254,214 |
| HUTG | 14.1823▼ | -0.4102 (-2.81%) | 14.71 | 13.48 | 20,518 |
| HVAC | 39.25▲ | +0.24 (+0.62%) | 39.67 | 39.01 | 3,087 |
| HVII | 10.39▼ | -0.01 (-0.10%) | 10.405 | 10.39 | 97,516 |
| HVMC | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 1,649 |
| HVT | 21.80▼ | -0.53 (-2.37%) | 22.155 | 21.56 | 39,431 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 112 |
| HWAY | 36.15▼ | -0.1647 (-0.45%) | 36.15 | 36.15 | 16 |
| HWBK | 33.69▼ | -0.88 (-2.55%) | 33.69 | 32.90 | 8,450 |
| HWC | 66.63▼ | -0.78 (-1.16%) | 67.40 | 66.33 | 499,758 |
| HWKN | 164.57▼ | -1.48 (-0.89%) | 165.29 | 161.95 | 162,521 |
| HWM | 236.52▼ | -3.91 (-1.63%) | 241.7935 | 234.61 | 1,337,012 |
| HWSM | 28.6974▼ | -0.1476 (-0.51%) | 28.6974 | 28.6974 | 2,306 |
| HXL | 90.54▼ | -2.52 (-2.71%) | 93.88 | 89.88 | 1,205,785 |
| HY | 38.34▼ | -0.89 (-2.27%) | 39.32 | 37.5094 | 59,392 |
| HYBB | 46.75▼ | -0.15 (-0.32%) | 46.87 | 46.69 | 20,834 |
| HYBI | 49.515▼ | -0.165 (-0.33%) | 49.64 | 49.45 | 27,618 |
| HYBX | 30.01▼ | -0.055 (-0.18%) | 30.01 | 29.97 | 445 |
| HYDR | 57.13▲ | +6.92 (+13.78%) | 57.375 | 54.66 | 87,382 |
| HYDW | 46.8247▼ | -0.1354 (-0.29%) | 46.90 | 46.822 | 2,171 |
| HYEM | 20.06▼ | -0.02 (-0.10%) | 20.11 | 20.00 | 67,477 |
| HYFI | 37.39▼ | -0.13 (-0.35%) | 37.4995 | 37.33 | 22,063 |
| HYG | 80.13▼ | -0.27 (-0.34%) | 80.34 | 79.985 | 56,627,302 |
| HYGH | 86.23▼ | -0.22 (-0.25%) | 86.5899 | 86.17 | 106,363 |