Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 90.27▲ | +5.12 (+6.01%) | 91.63 | 89.4655 | 4,156,054 |
| HSBH | 101.44▲ | +4.7929 (+4.96%) | 102.18 | 101.39 | 3,069 |
| HSCZ | 41.7707▲ | +1.3293 (+3.29%) | 41.84 | 41.609 | 22,579 |
| HSHP | 14.09▲ | +0.46 (+3.37%) | 14.09 | 13.63 | 164,531 |
| HSIC | 75.53▲ | +1.68 (+2.27%) | 76.65 | 73.91 | 1,483,422 |
| HSLV | 6.22▲ | +0.24 (+4.01%) | 6.49 | 6.03 | 289,189 |
| HSMV | 37.4725▲ | +0.6947 (+1.89%) | 37.4725 | 37.3724 | 2,581 |
| HSPT | 6.175▲ | +0.175 (+2.92%) | 6.175 | 6.00 | 6,346 |
| HST | 19.71▲ | +0.62 (+3.25%) | 19.895 | 19.59 | 10,655,637 |
| HSTM | 20.33▼ | -0.22 (-1.07%) | 21.02 | 20.31 | 201,255 |
| HSY | 208.99▲ | +2.01 (+0.97%) | 209.02 | 206.43 | 1,047,962 |
| HTAB | 19.15▲ | +0.05 (+0.26%) | 19.2331 | 19.10 | 73,982 |
| HTAX | 24.4488▲ | +0.0582 (+0.24%) | 24.58 | 24.4488 | 1,708 |
| HTB | 44.84▲ | +1.29 (+2.96%) | 45.0828 | 43.825 | 43,183 |
| HTBK | 13.21▲ | +0.32 (+2.48%) | 13.355 | 13.12 | 523,763 |
| HTCO | 9.38▲ | +0.37 (+4.11%) | 10.55 | 8.20 | 419,541 |
| HTD | 25.41▲ | +0.35 (+1.40%) | 25.44 | 25.0936 | 62,992 |
| HTEC | 33.6878▲ | +0.1071 (+0.32%) | 34.18 | 33.63 | 23,013 |
| HTFL | 27.08▲ | +0.21 (+0.78%) | 28.99 | 26.84 | 1,060,132 |
| HTGC | 14.98▼ | -0.14 (-0.93%) | 15.48 | 14.945 | 1,389,253 |
| HTH | 37.44▲ | +0.70 (+1.91%) | 37.94 | 37.235 | 148,718 |
| HTHT | 53.74▲ | +2.01 (+3.89%) | 55.00 | 53.43 | 1,783,064 |
| HTLD | 11.20▲ | +0.46 (+4.28%) | 11.425 | 11.08 | 432,018 |
| HTO | 58.20▼ | -0.57 (-0.97%) | 59.125 | 57.70 | 527,091 |
| HTRB | 33.94▲ | +0.11 (+0.33%) | 34.02 | 33.895 | 155,060 |
| HTZ | 5.97▲ | +0.09 (+1.53%) | 6.26 | 5.84 | 15,993,107 |
| HUBB | 527.21▲ | +27.90 (+5.59%) | 529.74 | 516.685 | 353,388 |
| HUBG | 38.61▲ | +1.59 (+4.29%) | 39.21 | 38.15 | 640,250 |
| HUBS | 217.98▼ | -9.63 (-4.23%) | 239.00 | 216.89 | 2,354,771 |
| HUHU | 10.31▲ | +0.50 (+5.10%) | 10.9263 | 9.96 | 66,757 |
| HUM | 198.39▲ | +1.24 (+0.63%) | 201.47 | 195.73 | 1,959,916 |
| HUN | 13.57▲ | +0.31 (+2.34%) | 13.68 | 12.60 | 7,586,334 |
| HURC | 15.41▲ | +0.34 (+2.26%) | 15.86 | 15.24 | 34,485 |
| HURN | 130.00▼ | -1.62 (-1.23%) | 135.27 | 129.595 | 211,565 |
| HUSV | 39.197▲ | +0.4311 (+1.11%) | 39.197 | 38.9481 | 1,852 |
| HUT | 61.43▲ | +8.77 (+16.65%) | 63.66 | 56.99 | 11,095,720 |
| HUTG | 10.93▲ | +2.70 (+32.81%) | 11.61 | 9.75 | 94,520 |
| HVAC | 36.82▲ | +2.05 (+5.90%) | 37.03 | 36.26 | 7,344 |
| HVII | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.36 | 592 |
| HVMC | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 100 |
| HVT | 22.21▲ | +1.24 (+5.91%) | 22.60 | 21.91 | 168,114 |
| HVT.A | 23.72▲ | +0.97 (+4.26%) | 23.72 | 23.72 | 545 |
| HWAY | 35.116▲ | +1.6104 (+4.81%) | 35.116 | 35.01 | 1,002 |
| HWBK | 34.55▲ | +1.65 (+5.02%) | 34.63 | 33.55 | 8,325 |
| HWC | 67.01▲ | +1.84 (+2.82%) | 67.85 | 66.52 | 842,501 |
| HWKN | 147.11▲ | +0.46 (+0.31%) | 152.97 | 146.77 | 201,115 |
| HWM | 250.00▲ | +13.98 (+5.92%) | 253.00 | 247.83 | 2,105,326 |
| HWSM | 28.2151▲ | +0.614 (+2.22%) | 28.2151 | 28.2151 | 1 |
| HXL | 83.31▲ | +3.37 (+4.22%) | 84.72 | 82.90 | 1,166,497 |
| HY | 35.19▲ | +2.78 (+8.58%) | 35.45 | 34.12 | 84,611 |
| HYAC | 10.75▲ | +0.24 (+2.28%) | 11.01 | 10.415 | 5,784,462 |
| HYBB | 46.8034▲ | +0.2158 (+0.46%) | 47.03 | 46.7301 | 9,849 |
| HYBI | 49.735▲ | +0.1591 (+0.32%) | 49.8373 | 49.72 | 9,976 |
| HYBX | 29.87▲ | +0.3135 (+1.06%) | 29.87 | 29.76 | 2,464 |
| HYDR | 38.2809▲ | +2.0927 (+5.78%) | 39.80 | 38.00 | 42,675 |
| HYDW | 46.8411▲ | +0.1478 (+0.32%) | 46.8411 | 46.7823 | 3,511 |
| HYEM | 19.84▲ | +0.14 (+0.71%) | 19.89 | 19.79 | 89,548 |
| HYFI | 37.27▲ | +0.08 (+0.22%) | 37.42 | 37.2001 | 34,119 |
| HYG | 80.19▲ | +0.47 (+0.59%) | 80.52 | 80.03 | 55,918,528 |
| HYGH | 86.14▲ | +0.49 (+0.57%) | 86.365 | 85.85 | 42,585 |
| HYGV | 40.37▲ | +0.29 (+0.72%) | 40.54 | 40.275 | 171,416 |
| HYI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.7701 | 95,548 |
| HYLB | 36.63▲ | +0.23 (+0.63%) | 36.77 | 36.555 | 3,882,892 |
| HYLS | 41.01▲ | +0.28 (+0.69%) | 41.12 | 40.84 | 885,420 |
| HYMB | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.985 | 1,210,092 |
| HYMC | 37.00▲ | +0.43 (+1.18%) | 41.65 | 36.57 | 2,946,083 |
| HYNE | 15.795▲ | +0.795 (+5.30%) | 15.85 | 14.875 | 58,256 |
| HYP | 26.0321▲ | +0.6443 (+2.54%) | 26.35 | 25.744 | 5,462 |
| HYRM | 23.20▲ | +0.0558 (+0.24%) | 23.20 | 23.19 | 1,418 |
| HYS | 93.88▲ | +0.67 (+0.72%) | 94.04 | 93.64 | 784,568 |
| HYSA | 14.9775▲ | +0.1045 (+0.70%) | 15.05 | 14.93 | 19,102 |
| HYSD | 20.2161▲ | +0.0828 (+0.41%) | 20.29 | 20.21 | 4,036 |
| HYT | 8.66▲ | +0.11 (+1.29%) | 8.70 | 8.62 | 561,974 |
| HYTI | 19.3257▲ | +0.0979 (+0.51%) | 19.38 | 19.32 | 6,058 |
| HYTR | 21.4749▲ | +0.1199 (+0.56%) | 21.50 | 21.4335 | 60,440 |
| HYUP | 41.8682▲ | +0.3113 (+0.75%) | 42.04 | 41.8682 | 3,990 |
| HYXF | 46.65▲ | +0.2819 (+0.61%) | 46.92 | 46.61 | 7,439 |
| HYZD | 22.45▲ | +0.1352 (+0.61%) | 22.46 | 22.37 | 30,921 |
| HZO | 27.50▲ | +0.04 (+0.15%) | 29.44 | 27.41 | 307,349 |
| IAC | 40.44▲ | +0.18 (+0.45%) | 41.455 | 40.42 | 893,476 |
| IAE | 7.70▲ | +0.35 (+4.76%) | 7.7876 | 7.63 | 53,214 |
| IAF | 12.65▲ | +0.335 (+2.72%) | 12.82 | 12.59 | 33,628 |
| IAG | 19.67▲ | +0.35 (+1.81%) | 20.615 | 19.325 | 7,096,310 |
| IAI | 172.54▲ | +5.15 (+3.08%) | 174.01 | 171.56 | 62,822 |
| IAK | 131.56▲ | +2.37 (+1.83%) | 131.56 | 130.16 | 43,855 |
| IALT | 27.44▲ | +0.0645 (+0.24%) | 27.78 | 27.36 | 147,216 |
| IAPR | 32.5087▲ | +0.6682 (+2.10%) | 32.6152 | 32.3801 | 190,491 |
| IART | 9.62▲ | +0.29 (+3.11%) | 10.005 | 9.52 | 800,760 |
| IAT | 57.05▲ | +1.72 (+3.11%) | 57.56 | 56.73 | 563,307 |
| IAU | 89.04▲ | +0.58 (+0.66%) | 90.24 | 88.39 | 9,933,844 |
| IAUG | 29.2518▲ | +0.4369 (+1.52%) | 29.3283 | 29.20 | 9,685 |
| IAUM | 47.15▲ | +0.31 (+0.66%) | 47.78 | 46.81 | 4,312,630 |
| IBAC | 10.65▼ | -0.035 (-0.33%) | 10.65 | 10.65 | 1,096 |
| IBAT | 36.5644▲ | +1.9644 (+5.68%) | 36.84 | 36.24 | 9,783 |
| IBB | 171.86▲ | +3.36 (+1.99%) | 172.545 | 170.33 | 1,268,121 |
| IBBQ | 29.4216▲ | +0.5489 (+1.90%) | 29.65 | 29.27 | 34,328 |
| IBCA | 25.74▲ | +0.09 (+0.35%) | 25.82 | 25.695 | 68,253 |
| IBCB | 25.257 | +0.00 (+0.00%) | 25.35 | 25.255 | 4,842 |
| IBCP | 34.47▲ | +0.61 (+1.80%) | 35.07 | 34.25 | 136,981 |
| IBD | 23.93▲ | +0.04 (+0.17%) | 24.02 | 23.8006 | 485,191 |