Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 24.91▼ | -0.17 (-0.68%) | 24.935 | 24.23 | 404,372 |
| HRTS | 35.301▼ | -0.208 (-0.59%) | 35.601 | 35.301 | 6,900 |
| HRZN | 6.54▲ | +0.06 (+0.93%) | 6.59 | 6.42 | 730,439 |
| HSAI | 27.62▲ | +1.66 (+6.39%) | 28.38 | 25.70 | 3,864,861 |
| HSBC | 89.49▼ | -1.23 (-1.36%) | 90.01 | 88.84 | 2,743,400 |
| HSBH | 96.871▼ | -0.829 (-0.85%) | 96.871 | 96.55 | 5,400 |
| HSCZ | 41.8732▲ | +0.2738 (+0.66%) | 41.99 | 41.85 | 17,426 |
| HSHP | 11.33▲ | +0.61 (+5.69%) | 11.38 | 10.96 | 507,408 |
| HSIC | 81.02▲ | +0.92 (+1.15%) | 81.84 | 79.7301 | 1,422,179 |
| HSMV | 38.03▲ | +0.2802 (+0.74%) | 38.09 | 37.87 | 2,164 |
| HSPT | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 455 |
| HST | 19.93▲ | +0.39 (+2.00%) | 19.96 | 19.4925 | 6,115,228 |
| HSTM | 19.99 | +0.00 (+0.00%) | 20.14 | 19.88 | 356,349 |
| HSY | 229.00▼ | -1.54 (-0.67%) | 231.585 | 227.29 | 2,944,257 |
| HTAB | 19.35▲ | +0.03 (+0.16%) | 19.39 | 19.35 | 64,354 |
| HTAX | 24.57▲ | +0.04 (+0.16%) | 24.66 | 24.57 | 1,832 |
| HTB | 44.04▼ | -0.34 (-0.77%) | 44.495 | 43.94 | 46,066 |
| HTBK | 13.46▼ | -0.21 (-1.54%) | 13.73 | 13.395 | 471,181 |
| HTCO | 8.72▲ | +0.03 (+0.35%) | 9.215 | 8.47 | 14,199 |
| HTD | 24.97▲ | +0.27 (+1.09%) | 25.20 | 24.75 | 64,900 |
| HTEC | 35.5517▲ | +0.1117 (+0.32%) | 35.8609 | 35.5517 | 8,337 |
| HTFL | 27.30▼ | -1.99 (-6.79%) | 29.33 | 26.73 | 2,297,600 |
| HTGC | 16.89▲ | +0.09 (+0.54%) | 16.995 | 16.71 | 2,560,644 |
| HTH | 39.67▼ | -0.35 (-0.87%) | 40.38 | 39.49 | 509,973 |
| HTHT | 51.93▼ | -0.86 (-1.63%) | 53.47 | 51.70 | 2,161,566 |
| HTLD | 11.80▲ | +0.20 (+1.72%) | 11.84 | 11.38 | 530,443 |
| HTO | 52.22▲ | +0.93 (+1.81%) | 52.70 | 50.91 | 194,864 |
| HTRB | 34.38▲ | +0.10 (+0.29%) | 34.40 | 34.36 | 521,203 |
| HTZ | 5.20▼ | -0.08 (-1.52%) | 5.345 | 5.17 | 3,052,893 |
| HUBB | 503.10▼ | -3.04 (-0.60%) | 510.62 | 500.12 | 489,591 |
| HUBG | 43.40▲ | +1.23 (+2.92%) | 43.67 | 42.35 | 1,421,431 |
| HUBS | 231.95▲ | +0.87 (+0.38%) | 240.88 | 227.43 | 2,581,700 |
| HUHU | 6.48▲ | +0.42 (+6.93%) | 7.02 | 5.96 | 41,900 |
| HUM | 181.30▼ | -8.19 (-4.32%) | 191.56 | 180.89 | 4,244,766 |
| HUN | 13.60▲ | +0.55 (+4.21%) | 13.80 | 13.10 | 7,498,200 |
| HURC | 17.72▲ | +0.32 (+1.84%) | 17.9199 | 17.50 | 10,548 |
| HURN | 145.86▼ | -8.20 (-5.32%) | 154.435 | 145.50 | 477,314 |
| HUSV | 39.907▲ | +0.1967 (+0.50%) | 40.0082 | 39.845 | 2,469 |
| HUT | 54.90▼ | -1.99 (-3.50%) | 56.8396 | 54.64 | 3,649,216 |
| HUTG | 10.46▼ | -0.87 (-7.68%) | 11.28 | 10.3905 | 41,647 |
| HVAC | 36.16▼ | -0.04 (-0.11%) | 36.329 | 36.05 | 9,319 |
| HVII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.305 | 43,795 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5 |
| HVT | 27.02▲ | +0.44 (+1.66%) | 27.6726 | 26.92 | 87,338 |
| HVT.A | 38.91▲ | +14.115 (+56.93%) | 44.11 | 31.06 | 345,298 |
| HWAY | 35.96▼ | -0.088 (-0.24%) | 36.00 | 35.94 | 1,700 |
| HWBK | 35.04▲ | +0.13 (+0.37%) | 35.155 | 34.7301 | 3,797 |
| HWC | 71.99▼ | -1.58 (-2.15%) | 73.58 | 71.36 | 640,717 |
| HWKN | 143.51▲ | +2.80 (+1.99%) | 145.25 | 137.00 | 125,376 |
| HWM | 224.47▼ | -0.68 (-0.30%) | 227.51 | 224.04 | 2,503,831 |
| HWSM | 29.2831▲ | +0.1581 (+0.54%) | 29.2831 | 29.2831 | 19 |
| HXL | 86.88▲ | +0.82 (+0.95%) | 87.51 | 85.30 | 1,089,300 |
| HY | 37.26▲ | +0.66 (+1.80%) | 37.85 | 36.225 | 104,605 |
| HYAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,008 |
| HYBB | 47.28▲ | +0.02 (+0.04%) | 47.3492 | 47.28 | 37,160 |
| HYBI | 50.481▼ | -0.004 (-0.01%) | 50.58 | 50.47 | 21,900 |
| HYBX | 30.00▼ | -0.025 (-0.08%) | 30.185 | 29.93 | 7,900 |
| HYDR | 37.9076▼ | -0.3074 (-0.80%) | 38.66 | 37.735 | 15,315 |
| HYDW | 47.22▲ | +0.0404 (+0.09%) | 47.309 | 47.19 | 15,168 |
| HYEM | 20.14▼ | -0.01 (-0.05%) | 20.15 | 20.12 | 127,018 |
| HYFI | 37.70▼ | -0.02 (-0.05%) | 37.82 | 37.695 | 44,537 |
| HYG | 80.84▼ | -0.08 (-0.10%) | 81.01 | 80.84 | 36,590,135 |
| HYGH | 86.61▲ | +0.13 (+0.15%) | 86.68 | 86.3841 | 92,293 |
| HYGV | 40.89 | +0.00 (+0.00%) | 40.985 | 40.89 | 111,469 |
| HYI | 11.16 | +0.00 (+0.00%) | 11.20 | 11.15 | 69,400 |
| HYLB | 36.94▼ | -0.01 (-0.03%) | 37.01 | 36.94 | 623,435 |
| HYLS | 41.45▼ | -0.11 (-0.26%) | 41.5899 | 41.40 | 209,646 |
| HYMB | 25.19▲ | +0.07 (+0.28%) | 25.24 | 25.155 | 672,133 |
| HYMC | 36.65▼ | -2.11 (-5.44%) | 38.55 | 35.27 | 3,571,002 |
| HYNE | 14.38▲ | +0.12 (+0.84%) | 14.47 | 14.30 | 20,965 |
| HYP | 26.6524▼ | -0.2426 (-0.90%) | 27.09 | 26.6524 | 5,765 |
| HYRM | 23.435▼ | -0.015 (-0.06%) | 23.45 | 23.43 | 1,135 |
| HYS | 94.74▲ | +0.01 (+0.01%) | 94.90 | 94.71 | 149,980 |
| HYSA | 15.20▲ | +0.02 (+0.13%) | 15.26 | 15.15 | 5,682 |
| HYSD | 20.2934▼ | -0.0066 (-0.03%) | 20.3199 | 20.2934 | 858 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.91 | 864,300 |
| HYTI | 19.595▼ | -0.001 (-0.01%) | 19.65 | 19.595 | 32,794 |
| HYTR | 21.88▼ | -0.015 (-0.07%) | 21.92 | 21.88 | 38,100 |
| HYUP | 42.285▲ | +0.0254 (+0.06%) | 42.3396 | 42.28 | 1,957 |
| HYXF | 47.2606▲ | +0.0126 (+0.03%) | 47.3391 | 47.24 | 8,002 |
| HYZD | 22.6131▲ | +0.0031 (+0.01%) | 22.66 | 22.5866 | 46,985 |
| HZO | 29.12▼ | -0.59 (-1.99%) | 30.19 | 29.02 | 326,679 |
| IAC | 36.47▼ | -0.05 (-0.14%) | 37.13 | 36.2025 | 984,849 |
| IAE | 8.19▲ | +0.29 (+3.67%) | 8.25 | 7.90 | 149,200 |
| IAF | 14.19▼ | -0.11 (-0.77%) | 14.38 | 14.19 | 19,300 |
| IAG | 21.58▲ | +0.30 (+1.41%) | 21.95 | 21.10 | 7,987,600 |
| IAI | 175.62▼ | -5.67 (-3.13%) | 180.55 | 173.71 | 933,501 |
| IAK | 134.70▲ | +0.96 (+0.72%) | 134.99 | 133.3851 | 57,107 |
| IALT | 26.2492▲ | +0.0432 (+0.16%) | 26.31 | 26.20 | 9,848 |
| IAPR | 31.3936▼ | -0.0464 (-0.15%) | 31.41 | 31.37 | 13,798 |
| IART | 10.98▲ | +0.05 (+0.46%) | 11.49 | 10.93 | 588,428 |
| IAT | 62.16▼ | -0.21 (-0.34%) | 62.707 | 61.39 | 174,489 |
| IAU | 94.71▼ | -0.92 (-0.96%) | 95.60 | 94.12 | 10,284,968 |
| IAUG | 29.3593▲ | +0.0143 (+0.05%) | 29.41 | 29.25 | 5,640 |
| IAUM | 50.13▼ | -0.50 (-0.99%) | 50.61 | 49.845 | 5,048,568 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,310 |
| IBAT | 34.31▲ | +0.22 (+0.65%) | 34.6384 | 34.20 | 15,459 |
| IBB | 172.06▼ | -2.31 (-1.32%) | 174.45 | 172.01 | 1,656,927 |
| IBBQ | 29.3123▼ | -0.3647 (-1.23%) | 29.6719 | 29.31 | 18,180 |
| IBCA | 25.98▲ | +0.02 (+0.08%) | 26.05 | 25.98 | 118,020 |