Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEZU | 48.36▼ | -0.41 (-0.84%) | 48.49 | 48.22 | 37,366 |
| HF | 22.68 | +0.00 (+0.00%) | 22.70 | 22.68 | 1,071 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HFEQ | 23.19▼ | -0.26 (-1.11%) | 23.19 | 23.045 | 4,513 |
| HFGM | 31.92▲ | +0.06 (+0.19%) | 32.14 | 31.72 | 17,183 |
| HFMF | 22.2796▲ | +0.0596 (+0.27%) | 22.38 | 22.25 | 1,960 |
| HFND | 24.1305▲ | +0.0505 (+0.21%) | 24.17 | 23.96 | 11,044 |
| HFRO | 7.07▲ | +0.05 (+0.71%) | 7.1299 | 7.00 | 42,222 |
| HFWA | 28.19▲ | +0.10 (+0.36%) | 28.25 | 27.66 | 800,433 |
| HFXI | 37.20▼ | -0.63 (-1.67%) | 37.42 | 37.13 | 355,866 |
| HG | 34.96▼ | -0.19 (-0.54%) | 35.102 | 34.53 | 650,983 |
| HGER | 35.97▲ | +0.02 (+0.06%) | 36.10 | 35.87 | 828,610 |
| HGLB | 7.22▼ | -0.07 (-0.96%) | 7.3899 | 7.17 | 76,336 |
| HGRO | 29.8554▼ | -0.1458 (-0.49%) | 29.92 | 29.72 | 26,834 |
| HGTY | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.815 | 900,336 |
| HGV | 35.59▼ | -1.56 (-4.20%) | 37.11 | 35.49 | 2,351,260 |
| HHH | 60.22▼ | -1.32 (-2.14%) | 61.55 | 60.09 | 1,351,216 |
| HIBL | 103.02▲ | +2.90 (+2.90%) | 103.43 | 99.45 | 36,905 |
| HIBS | 18.72▼ | -0.77 (-3.95%) | 19.4699 | 18.72 | 81,095 |
| HIDE | 24.6974▼ | -0.0626 (-0.25%) | 24.73 | 24.66 | 8,564 |
| HIDV | 90.2001▼ | -0.6303 (-0.69%) | 90.2001 | 89.82 | 3,616 |
| HIFS | 304.04▼ | -2.22 (-0.72%) | 308.91 | 300.44 | 60,786 |
| HIG | 131.89▼ | -1.25 (-0.94%) | 132.78 | 131.16 | 4,897,250 |
| HIGH | 21.3347▼ | -0.0453 (-0.21%) | 21.34 | 21.2863 | 19,666 |
| HII | 272.86▼ | -4.28 (-1.54%) | 277.135 | 270.15 | 1,447,748 |
| HIMS | 27.99▲ | +0.10 (+0.36%) | 29.01 | 27.703 | 9,321,606 |
| HIMX | 14.02▲ | +0.35 (+2.56%) | 14.03 | 13.715 | 1,231,949 |
| HIMZ | 24.85▲ | +0.1387 (+0.56%) | 26.50 | 24.34 | 396,691 |
| HIPO | 31.24▼ | -0.76 (-2.38%) | 31.97 | 31.24 | 571,504 |
| HIPS | 11.3503▼ | -0.1247 (-1.09%) | 11.50 | 11.34 | 27,172 |
| HIS | 26.10▼ | -0.0226 (-0.09%) | 26.16 | 25.94 | 98,356 |
| HISF | 43.2343▼ | -0.1363 (-0.31%) | 43.2699 | 43.22 | 5,230 |
| HIW | 30.42▼ | -0.37 (-1.20%) | 30.98 | 30.255 | 1,728,759 |
| HIYY | 11.41▲ | +0.085 (+0.75%) | 11.58 | 11.3154 | 18,325 |
| HL | 18.92▼ | -0.04 (-0.21%) | 19.28 | 18.585 | 52,505,165 |
| HLAL | 73.6756▲ | +0.2584 (+0.35%) | 73.705 | 73.25 | 28,689 |
| HLF | 11.89▲ | +0.20 (+1.71%) | 12.11 | 11.51 | 2,971,146 |
| HLI | 130.55▼ | -2.11 (-1.59%) | 132.80 | 130.47 | 1,959,574 |
| HLIO | 69.29▲ | +1.30 (+1.91%) | 69.29 | 67.0676 | 621,902 |
| HLIT | 11.10▲ | +0.11 (+1.00%) | 11.195 | 10.74 | 4,070,556 |
| HLMN | 7.13▼ | -0.05 (-0.70%) | 7.17 | 7.08 | 2,332,497 |
| HLN | 9.28▼ | -0.08 (-0.85%) | 9.325 | 9.20 | 45,166,445 |
| HLNE | 87.74▼ | -0.56 (-0.63%) | 88.725 | 85.85 | 947,684 |
| HLT | 305.73▲ | +3.19 (+1.05%) | 305.79 | 302.11 | 2,932,105 |
| HLTH | 29.3019▼ | -0.0574 (-0.20%) | 29.53 | 29.175 | 12,169 |
| HLXC | 10.60▼ | -0.10 (-0.93%) | 10.60 | 10.59 | 88,912 |
| HMC | 32.20▼ | -0.33 (-1.01%) | 32.35 | 32.045 | 905,699 |
| HMH | 18.85▼ | -0.26 (-1.36%) | 19.38 | 18.56 | 554,035 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HMY | 19.92▼ | -0.06 (-0.30%) | 19.94 | 19.62 | 10,349,766 |
| HMYY | 5.35▼ | -0.07 (-1.29%) | 5.45 | 5.35 | 5,574 |
| HNDL | 21.975▼ | -0.0397 (-0.18%) | 22.03 | 21.905 | 122,067 |
| HNGE | 94.90▲ | +0.18 (+0.19%) | 96.26 | 92.60 | 4,866,155 |
| HNI | 46.11▼ | -0.24 (-0.52%) | 46.72 | 45.76 | 1,047,075 |
| HNNA | 10.38▲ | +0.12 (+1.17%) | 10.38 | 10.11 | 12,049 |
| HNRG | 15.12▼ | -0.05 (-0.33%) | 15.41 | 14.90 | 1,004,716 |
| HNST | 5.33▲ | +0.01 (+0.19%) | 5.37 | 5.22 | 2,869,791 |
| HNVR | 26.63▼ | -0.03 (-0.11%) | 26.73 | 26.24 | 53,214 |
| HODU | 15.23▲ | +2.33 (+18.06%) | 15.355 | 13.21 | 286,248 |
| HOFT | 13.26▲ | +0.20 (+1.53%) | 13.535 | 12.8825 | 165,896 |
| HOG | 25.93▼ | -0.57 (-2.15%) | 26.63 | 25.59 | 2,933,455 |
| HOLA | 55.8145▼ | -0.4908 (-0.87%) | 55.8145 | 55.61 | 14,357 |
| HOLD | 32.7552▲ | +0.3171 (+0.98%) | 32.7552 | 32.615 | 377 |
| HOMB | 29.79▲ | +0.03 (+0.10%) | 29.81 | 29.50 | 3,938,401 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HON | 206.46▼ | -0.03 (-0.01%) | 207.48 | 204.26 | 7,046,070 |
| HONA | 163.60▼ | -3.53 (-2.11%) | 167.15 | 162.00 | 13,229,130 |
| HOOD | 119.82▲ | +10.01 (+9.12%) | 120.5699 | 111.06 | 38,959,513 |
| HOOG | 36.82▲ | +5.73 (+18.43%) | 37.2199 | 31.90 | 711,365 |
| HOOX | 41.595▲ | +6.4912 (+18.49%) | 41.86 | 36.50 | 81,680 |
| HOOY | 29.10▲ | +2.27 (+8.46%) | 29.24 | 27.09 | 246,018 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HOS | 8.41▼ | -0.17 (-1.98%) | 8.61 | 8.29 | 4,280,837 |
| HOV | 114.18▼ | -2.34 (-2.01%) | 117.70 | 113.01 | 184,486 |
| HP | 40.91▼ | -0.55 (-1.33%) | 41.52 | 40.90 | 2,658,400 |
| HPE | 60.76▼ | -0.28 (-0.46%) | 61.78 | 59.645 | 25,377,176 |
| HPF | 14.45▼ | -0.12 (-0.82%) | 14.565 | 14.42 | 53,748 |
| HPI | 14.81▼ | -0.15 (-1.00%) | 14.941 | 14.76 | 77,255 |
| HPK | 8.33▼ | -0.01 (-0.12%) | 8.37 | 8.12 | 824,248 |
| HPP | 11.51▼ | -0.09 (-0.78%) | 12.15 | 11.27 | 709,518 |
| HPQ | 34.40▼ | -0.26 (-0.75%) | 35.15 | 33.76 | 35,417,248 |
| HPS | 12.96▼ | -0.08 (-0.61%) | 13.03 | 12.90 | 123,366 |
| HQ | 13.54▲ | +0.03 (+0.22%) | 15.00 | 12.7805 | 989,922 |
| HQDG | 24.3584▲ | +0.1141 (+0.47%) | 24.3584 | 24.27 | 512 |
| HQGO | 66.8119▲ | +0.0758 (+0.11%) | 66.8119 | 66.8119 | 32 |
| HQH | 21.44▼ | -0.20 (-0.92%) | 21.66 | 21.3101 | 143,460 |
| HQI | 17.32▲ | +0.41 (+2.42%) | 17.48 | 16.70 | 46,200 |
| HQL | 19.41▼ | -0.16 (-0.82%) | 19.7499 | 19.25 | 87,448 |
| HQY | 95.14▲ | +0.63 (+0.67%) | 95.575 | 93.47 | 1,297,935 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HRB | 44.25▼ | -0.56 (-1.25%) | 44.76 | 43.7101 | 4,724,187 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HRL | 20.83▲ | +0.07 (+0.34%) | 21.105 | 20.64 | 10,086,738 |
| HRMY | 42.02▼ | -0.72 (-1.68%) | 43.27 | 41.90 | 3,658,096 |
| HROW | 33.08▼ | -0.05 (-0.15%) | 33.34 | 31.90 | 1,743,515 |
| HRSK | 25.2336▼ | -0.0085 (-0.03%) | 25.2336 | 25.01 | 209 |
| HRTG | 34.42▼ | -1.00 (-2.82%) | 35.37 | 34.325 | 686,534 |
| HRTS | 36.1649▼ | -0.3105 (-0.85%) | 36.36 | 36.04 | 1,527 |
| HSAI | 16.52▼ | -0.395 (-2.34%) | 16.97 | 16.395 | 1,241,051 |