| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 8.24▼ | 8.24▼ | 9.15▼ | 9.89▼ |
| MA10 | 8.48▼ | 8.69▼ | 8.76▼ | 9.84▼ | 10.73▼ |
| MA20 | 8.93▼ | 9.08▼ | 9.26▼ | 10.39▼ | 12.20▼ |
| MA50 | 9.94▼ | 10.12▼ | 10.36▼ | 11.11▼ | 15.49▼ |
| MA100 | 10.69▼ | 10.84▼ | 10.91▼ | 12.79▼ | N/A |
| MA200 | 11.15▼ | 11.53▼ | 11.90▼ | 13.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.148▼ | -0.163▼ | -0.258▼ | 0.015▲ |
| RSI | 20.762▼ | 22.374▼ | 24.217▼ | 27.028▼ | 25.534▼ |
| STOCH | 5.952▼ | 4.227▼ | 5.295▼ | 17.492▼ | 20.020 |
| WILL %R | -98.856▼ | -98.990▼ | -98.990▼ | -99.358▼ | -99.627▼ |
| CCI | -140.783▼ | -196.511▼ | -199.165▼ | -247.909▼ | -245.136▼ |
| ▼ RSI | $HIYY RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $HIYY Open Gap Down %5 | Set Alert |
| ▼ GAP | $HIYY Open Gap Down %3 | Set Alert |
| ▼ GAP | $HIYY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HIYY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HIYY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HIYY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HIYY Price Breaks 10 Days Low | Set Alert |
| CDL | $HIYY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 04:00 PM
MILWAUKEE, March 05, 2026 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the YieldMax® HIMS Option Income Strategy ETF (NYSE Arca: HIYY) was halted to allow Tidal to evaluate the ...
|
|
Friday, October 03, 2025 10:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, October 03, 2025 10:32 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 8.105 | 8.105 | 7.325 | 7.35 | 116,965 |
| 09/11/26 | 9.65 | 9.79 | 8.874 | 8.89 | 187,949 |
| 06/11/26 | 9.81 | 10.035 | 9.59 | 9.98 | 29,100 |
| 05/11/26 | 10.06 | 10.06 | 8.99 | 9.227 | 31,200 |
| 04/11/26 | 10.15 | 10.86 | 10.15 | 10.32 | 30,900 |
| 03/11/26 | 9.79 | 10.12 | 9.79 | 9.955 | 14,500 |
| 02/11/26 | 10.64 | 10.79 | 9.795 | 9.805 | 37,200 |
| 30/10/26 | 10.79 | 10.87 | 10.315 | 10.63 | 25,200 |
| 29/10/26 | 10.98 | 11.20 | 10.905 | 11.06 | 16,600 |
| 28/10/26 | 10.63 | 11.22 | 10.63 | 11.14 | 23,400 |
|
|
||||
|
|
||||
|
|