| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.61▲ | 11.68▼ | 11.81▼ | 11.53▲ |
| MA10 | 11.52▲ | 11.58▲ | 11.60▲ | 11.61▲ | 12.33▼ |
| MA20 | 11.48▲ | 11.49▲ | 11.50▲ | 11.62▲ | 13.77▼ |
| MA50 | 11.39▲ | 11.43▲ | 11.55▲ | 12.70▼ | 18.80▼ |
| MA100 | 11.63▲ | 11.99▼ | 12.25▼ | 14.04▼ | N/A |
| MA200 | 12.32▼ | 13.22▼ | 13.59▼ | 16.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.033▲ | 0.116▲ | 0.280▲ |
| RSI | 56.449▲ | 54.390▲ | 53.163▲ | 45.174▼ | 35.188▼ |
| STOCH | 27.716 | 60.835 | 72.139 | 60.789 | 14.045▼ |
| WILL %R | -38.462 | -38.462 | -38.462 | -52.315 | -89.773▼ |
| CCI | 60.917 | 59.739 | 59.247 | 51.001 | -75.712 |
|
Wednesday, March 04, 2026 04:00 PM
MILWAUKEE, March 05, 2026 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the YieldMax® HIMS Option Income Strategy ETF (NYSE Arca: HIYY) was halted to allow Tidal to evaluate the ...
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, October 03, 2025 10:32 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.67 | 11.67 | 11.67 | 11.67 | 20,581 |
| 24/09/26 | 11.38 | 11.75 | 11.1661 | 11.70 | 15,847 |
| 23/09/26 | 12.12 | 12.22 | 11.65 | 11.65 | 44,190 |
| 22/09/26 | 12.07 | 12.4599 | 11.84 | 12.1547 | 62,691 |
| 21/09/26 | 11.60 | 11.855 | 11.501 | 11.855 | 43,000 |
| 18/09/26 | 11.58 | 11.58 | 11.3154 | 11.41 | 18,325 |
| 17/09/26 | 11.47 | 11.47 | 11.27 | 11.325 | 42,328 |
| 16/09/26 | 11.2267 | 11.535 | 11.2267 | 11.40 | 26,760 |
| 15/09/26 | 11.42 | 11.67 | 11.32 | 11.39 | 22,740 |
| 14/09/26 | 11.30 | 11.738 | 11.22 | 11.57 | 69,701 |
|
|
||||
|
|
||||
|
|