| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▼ | 16.74▼ | 16.74▼ | 16.25▲ | 15.23▲ |
| MA10 | 16.01▲ | 15.83▲ | 15.83▲ | 16.01▲ | 15.41▲ |
| MA20 | 15.18▲ | 15.09▲ | 15.09▲ | 15.37▲ | 14.51▲ |
| MA50 | 14.74▲ | 14.83▲ | 15.10▲ | 15.51▲ | N/A |
| MA100 | 15.93▲ | 15.14▲ | 15.28▲ | 14.76▲ | N/A |
| MA200 | 15.79▲ | 14.67▲ | 16.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.250▲ | 0.259▲ | 0.129▲ | 1.516▲ |
| RSI | 60.818▲ | 61.142▲ | 60.166▲ | 57.135▲ | 38.841▼ |
| STOCH | 84.638▲ | 91.138▲ | 91.176▲ | 70.223 | 35.800 |
| WILL %R | -26.841 | -24.924▲ | -24.924▲ | -31.800 | -44.620 |
| CCI | 52.020 | 58.382 | 58.129 | 50.893 | 63.979 |
| CDL | $HIYY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 12:56 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, March 04, 2026 04:00 PM
MILWAUKEE, March 05, 2026 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the YieldMax® HIMS Option Income Strategy ETF (NYSE Arca: HIYY) was halted to allow Tidal to evaluate the ...
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.55 | 16.685 | 15.55 | 16.31 | 21,881 |
| 25/06/26 | 16.26 | 16.26 | 14.95 | 15.85 | 34,155 |
| 24/06/26 | 16.24 | 16.46 | 15.86 | 16.27 | 59,705 |
| 23/06/26 | 16.17 | 16.80 | 16.17 | 16.23 | 36,802 |
| 22/06/26 | 17.01 | 17.3554 | 16.48 | 16.5702 | 33,324 |
| 18/06/26 | 16.00 | 17.29 | 16.00 | 17.1858 | 50,545 |
| 17/06/26 | 16.05 | 16.665 | 15.8578 | 16.13 | 49,425 |
| 16/06/26 | 15.40 | 16.15 | 15.40 | 15.9254 | 56,088 |
| 15/06/26 | 14.74 | 15.4186 | 14.64 | 15.4186 | 59,268 |
| 12/06/26 | 14.77 | 14.77 | 14.068 | 14.195 | 35,328 |
|
|
||||
|
|
||||
|
|