| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.01▲ | 5.99▲ | 5.97▲ | 5.98▲ |
| MA10 | 6.02▼ | 5.98▲ | 6.00▲ | 5.90▲ | 5.47▲ |
| MA20 | 6.01▲ | 6.01▲ | 5.98▲ | 6.01▲ | 5.49▲ |
| MA50 | 5.99▲ | 5.94▲ | 5.89▲ | 5.55▲ | 5.68▲ |
| MA100 | 6.01▲ | 5.88▲ | 5.92▲ | 5.56▲ | 5.16▲ |
| MA200 | 5.99▲ | 5.94▲ | 5.79▲ | 5.76▲ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | -0.020▼ | 0.088▲ |
| RSI | 56.484▲ | 54.920▲ | 55.996▲ | 57.532▲ | 55.175▲ |
| STOCH | 65.866 | 55.674 | 32.423 | 70.252 | 57.960 |
| WILL %R | -33.333 | -56.000 | -53.846 | -21.875▲ | -35.656 |
| CCI | -23.885 | 24.892 | 33.467 | 81.281 | 75.158 |
| ▲ PSAR&MOM | $HL PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 02, 2025 08:49 AM
United States Representative Debbie Wasserman Schultz has violated the STOCK Act after failing to disclose a stock trade in New Gold on time.
|
|
Wednesday, July 02, 2025 08:32 AM
Fintel reports that on July 1, 2025, Roth Capital downgraded their outlook for Hecla Mining Company - Preferred Stock (NYSE:HL.PRB) from Buy to Neutral. What is the Fund Sentiment? There are 4 funds ...
|
|
Wednesday, July 02, 2025 01:08 AM
Shares of Hillman Solutions Corp. (NASDAQ:HLMN – Get Free Report) have been assigned an average rating of “Hold” from the seven research firms that are covering the stock, MarketBeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 6.00 | 6.16 | 5.91 | 6.03 | 27,021,367 |
| 01/07/25 | 6.00 | 6.07 | 5.90 | 5.97 | 21,537,089 |
| 30/06/25 | 5.86 | 6.00 | 5.85 | 5.99 | 19,035,082 |
| 27/06/25 | 5.83 | 5.875 | 5.715 | 5.84 | 25,587,096 |
| 26/06/25 | 5.89 | 6.01 | 5.80 | 6.00 | 22,492,349 |
| 25/06/25 | 5.80 | 5.86 | 5.74 | 5.83 | 20,162,359 |
| 24/06/25 | 5.685 | 5.82 | 5.53 | 5.80 | 17,402,324 |
| 23/06/25 | 5.78 | 5.88 | 5.73 | 5.82 | 24,658,209 |
| 20/06/25 | 5.86 | 5.99 | 5.74 | 5.77 | 27,357,642 |
| 18/06/25 | 6.04 | 6.06 | 5.91 | 5.94 | 28,406,680 |
|
|
||||
|
|
||||
|
|