| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.03▲ | 6.03▲ | 5.98▲ | 5.99▲ |
| MA10 | 6.04▲ | 6.03▲ | 6.01▲ | 5.91▲ | 5.48▲ |
| MA20 | 6.03▲ | 6.02▲ | 6.00▲ | 6.01▲ | 5.49▲ |
| MA50 | 6.03▲ | 5.97▲ | 5.91▲ | 5.56▲ | 5.68▲ |
| MA100 | 6.00▲ | 5.90▲ | 5.92▲ | 5.56▲ | 5.16▲ |
| MA200 | 6.01▲ | 5.93▲ | 5.81▲ | 5.75▲ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.001▲ | -0.014▼ | 0.090▲ |
| RSI | 61.754▲ | 58.063▲ | 59.545▲ | 58.388▲ | 55.455▲ |
| STOCH | 85.027▲ | 48.518 | 55.333 | 76.461 | 58.169 |
| WILL %R | -21.429▲ | -17.647▲ | -40.000 | -15.873▲ | -34.426 |
| CCI | 90.909 | 139.869▲ | 95.550 | 91.106 | 76.427 |
| ▲ PSAR&MOM | $HL PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 03, 2025 12:49 AM
Wahed FTSE USA Shariah ETF (NASDAQ:HLAL – Get Free Report)’s share price shot up 0.9% on Wednesday . The stock traded as high as $53.97 and last traded at $53.97. 52,331 shares traded hands during mid ...
|
|
Wednesday, July 02, 2025 11:47 PM
Hecla Mining (NYSE:HL – Get Free Report)‘s stock had its “neutral” rating restated by stock analysts at Roth Capital in a note issued to investors on Tuesday, MarketBeat reports. They presently have a ...
|
|
Wednesday, July 02, 2025 10:17 PM
Equities researchers at Roth Capital boosted their Q2 2025 earnings per share estimates for Hecla Mining in a research report issued to clients and investors on Tuesday, July 1st. Roth Capital analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.02 | 6.09 | 5.995 | 6.06 | 8,566,054 |
| 02/07/25 | 6.00 | 6.16 | 5.91 | 6.03 | 27,021,367 |
| 01/07/25 | 6.00 | 6.07 | 5.90 | 5.97 | 21,537,089 |
| 30/06/25 | 5.86 | 6.00 | 5.85 | 5.99 | 19,035,082 |
| 27/06/25 | 5.83 | 5.875 | 5.715 | 5.84 | 25,587,096 |
| 26/06/25 | 5.89 | 6.01 | 5.80 | 6.00 | 22,492,349 |
| 25/06/25 | 5.80 | 5.86 | 5.74 | 5.83 | 20,162,359 |
| 24/06/25 | 5.685 | 5.82 | 5.53 | 5.80 | 17,402,324 |
| 23/06/25 | 5.78 | 5.88 | 5.73 | 5.82 | 24,658,209 |
| 20/06/25 | 5.86 | 5.99 | 5.74 | 5.77 | 27,357,642 |
|
|
||||
|
|
||||
|
|