| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.84▼ | 5.86▼ | 6.01▼ | 5.96▼ |
| MA10 | 5.82▼ | 5.87▼ | 5.90▼ | 5.98▼ | 5.72▲ |
| MA20 | 5.84▼ | 5.90▼ | 5.93▼ | 5.94▼ | 5.58▲ |
| MA50 | 5.87▼ | 5.96▼ | 6.02▼ | 5.66▲ | 5.72▲ |
| MA100 | 5.90▼ | 6.00▼ | 5.97▼ | 5.59▲ | 5.19▲ |
| MA200 | 5.93▼ | 5.96▼ | 5.98▼ | 5.71▲ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.011▼ | -0.026▼ | 0.084▲ |
| RSI | 40.246▼ | 34.782▼ | 34.544▼ | 47.632▼ | 51.979▲ |
| STOCH | 14.848▼ | 16.349▼ | 24.224 | 60.125 | 59.745 |
| WILL %R | -64.706 | -85.000▼ | -85.000▼ | -65.672 | -45.190 |
| CCI | -51.852 | -133.333▼ | -173.359▼ | -61.417 | 59.980 |
|
Friday, July 18, 2025 07:19 AM
Michael Kantrowitz, chief investment strategist and head of portfolio strategy at Piper Sandler, has some advice for investors. With credit spreads in the U.S. corporate bond market approaching their ...
|
|
Wednesday, July 16, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the media stocks, including Scholastic (NASDAQ:SCHL) and its peers. The advent of the internet changed how shows, films, music, ...
|
|
Wednesday, July 16, 2025 04:30 AM
Hecla’s US mines are solid cash generators, but Canadian assets face operational and permitting challenges. Read more on HL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.985 | 5.99 | 5.79 | 5.82 | 12,358,230 |
| 17/07/25 | 5.94 | 5.995 | 5.84 | 5.95 | 16,671,604 |
| 16/07/25 | 6.13 | 6.15 | 5.84 | 6.02 | 24,999,082 |
| 15/07/25 | 6.16 | 6.19 | 5.935 | 6.11 | 22,944,269 |
| 14/07/25 | 6.415 | 6.48 | 6.105 | 6.13 | 22,000,596 |
| 11/07/25 | 6.02 | 6.35 | 6.01 | 6.32 | 33,888,740 |
| 10/07/25 | 5.85 | 5.91 | 5.69 | 5.89 | 15,032,820 |
| 09/07/25 | 5.59 | 5.79 | 5.475 | 5.77 | 23,399,985 |
| 08/07/25 | 6.16 | 6.16 | 5.56 | 5.59 | 36,490,183 |
| 07/07/25 | 5.97 | 6.1899 | 5.88 | 6.16 | 21,279,653 |
|
|
||||
|
|
||||
|
|