| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.25▼ | 5.24▼ | 5.23▲ | 5.26▼ |
| MA10 | 5.23▲ | 5.23▲ | 5.20▲ | 5.32▼ | 4.63▲ |
| MA20 | 5.24▼ | 5.20▲ | 5.22▲ | 5.20▲ | 4.43▲ |
| MA50 | 5.24▲ | 5.26▼ | 5.28▼ | 4.42▲ | 4.62▲ |
| MA100 | 5.20▲ | 5.30▼ | 5.39▼ | 4.42▲ | 4.84▲ |
| MA200 | 5.21▲ | 5.38▼ | 4.93▲ | 4.47▲ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.013▲ | -0.066▼ | 0.186▲ |
| RSI | 50.559▲ | 51.306▲ | 49.707▼ | 58.024▲ | 60.357▲ |
| STOCH | 33.962 | 72.349 | 72.415 | 21.517 | 84.295▲ |
| WILL %R | -40.000 | -26.984 | -22.078▲ | -68.750 | -25.681 |
| CCI | 39.510 | 16.594 | 73.089 | -101.088▼ | 91.001 |
|
Tuesday, April 23, 2024 05:15 PM
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, today announced that it will release its fourth quarter and full year results for the 202 ...
|
|
Tuesday, April 23, 2024 03:15 AM
Swiss healthcare giant Novartis (NYSE:NVS) delivered better-than-expected first-quarter results and raised its outlook for the full year.
|
|
Monday, April 22, 2024 03:07 PM
Gold prices declined 2.7% in NY due to reduced geopolitical risks. Silver also fell 5.1%. Israeli officials averted a US-backed counterstrike on Iran, easing tensions. Gains were pared as Iran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.01 | 5.325 | 5.01 | 5.24 | 8,729,411 |
| 22/04/24 | 5.01 | 5.22 | 4.94 | 5.06 | 9,524,997 |
| 19/04/24 | 5.24 | 5.38 | 5.23 | 5.31 | 6,286,660 |
| 18/04/24 | 5.36 | 5.42 | 5.23 | 5.28 | 6,347,210 |
| 17/04/24 | 5.34 | 5.47 | 5.23 | 5.28 | 7,543,258 |
| 16/04/24 | 5.20 | 5.32 | 5.115 | 5.26 | 8,731,237 |
| 15/04/24 | 5.52 | 5.53 | 5.28 | 5.35 | 9,182,661 |
| 12/04/24 | 5.79 | 5.90 | 5.31 | 5.42 | 17,943,450 |
| 11/04/24 | 5.64 | 5.70 | 5.41 | 5.54 | 8,627,369 |
| 10/04/24 | 5.33 | 5.58 | 5.23 | 5.50 | 9,942,006 |
|
|
||||
|
|
||||
|
|