Hecla Mining Company (HL) Stock Price

2.45 +0.00 (+0.00%)
Open: 2.45 Vol: 9.34M Day's range: 2.44 - 2.53 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.48▼ 2.49▼ 2.42▲ 2.32▲
MA10 2.46▼ 2.49▼ 2.48▼ 2.39▲ 2.13▲
MA20 2.48▼ 2.48▼ 2.46▼ 2.29▲ 1.94▲
MA50 2.49▼ 2.45▲ 2.43▲ 2.07▲ 2.07▲
MA100 2.48▼ 2.42▲ 2.36▲ 1.92▲ 2.73▼
MA200 2.45▲ 2.35▲ 2.17▲ 1.99▲ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.001▼ 0.005▲ 0.091▲
RSI 20.489▼ 44.944▼ 51.022▲ 66.942▲ 66.335▲
STOCH 37.720     47.882     64.291     84.611▲ 89.198▲
WILL %R -72.727     -82.353▼ -41.176     -16.667▲ -7.339▲
CCI -45.201     -135.568▼ -37.470     114.612▲ 151.185▲
Latest Filters Detected On HL
CDL $HL Doji Candlestick Pattern Detected Set Alert
Hecla Mining Company News
Thursday, November 07, 2019 05:47 AM
Hecla Mining (NYSE:HL) -7.1% pre-market after posting a surprise Q3 loss and revenues rose 12.4% Y/Y to $161.5M but came in short of expectations. Q3 adjusted EBITDA was $69.8M vs. $64.4M in the ...
Wednesday, November 06, 2019 04:00 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Tuesday, November 05, 2019 02:30 AM
Hecla Mining Company (NYSE:HL) announces results from exploration and definition drilling programs at Casa Berardi’s East Mine. “Exploration and development drilling in the 148 Zone generated ...
HL historical stock data
date open high low close volume
19/11/19 2.45 2.53 2.44 2.45 9,336,400
18/11/19 2.36 2.47 2.35 2.45 6,738,900
15/11/19 2.35 2.46 2.35 2.39 8,946,200
14/11/19 2.43 2.49 2.37 2.40 7,673,500
13/11/19 2.47 2.49 2.42 2.43 8,836,300
12/11/19 2.44 2.45 2.32 2.42 11,060,500
11/11/19 2.34 2.46 2.31 2.44 9,214,100
08/11/19 2.18 2.35 2.16 2.31 7,849,100
07/11/19 2.26 2.31 2.05 2.23 13,136,500
06/11/19 2.30 2.40 2.27 2.37 10,404,300
Quote Details
52wk Low:1.215
52wk High:3.07
Vol:9.34M
Avg Vol(3m):157M
1Y Chng:+1.66%
1M Chng:+24.37%
Add to Watch List