| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.93▲ | 1.94▲ | 1.92▲ | 1.82▲ |
| MA10 | 1.93▲ | 1.93▲ | 1.92▲ | 1.82▲ | 1.67▲ |
| MA20 | 1.93▲ | 1.92▲ | 1.93▲ | 1.78▲ | 1.90▲ |
| MA50 | 1.93▲ | 1.92▲ | 1.84▲ | 1.62▲ | 2.32▼ |
| MA100 | 1.92▲ | 1.83▲ | 1.77▲ | 1.94▲ | 3.17▼ |
| MA200 | 1.92▲ | 1.77▲ | 1.72▲ | 2.25▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.003▼ | 0.024▲ | 0.054▲ |
| RSI | 68.165▲ | 59.177▲ | 58.818▲ | 62.133▲ | 48.253▼ |
| STOCH | 97.222▲ | 44.791 | 67.285 | 75.074 | 69.969 |
| WILL %R | 0.000▲ | -11.765▲ | -48.780 | -24.176▲ | -23.590▲ |
| CCI | 172.892▲ | 118.367▲ | 86.554 | 122.254▲ | 81.548 |
| CDL | $HL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 04:13 AM
Hecla Mining (NYSE:HL) is +2% in pre-market as it reports Q2 silver production of 3M ounces, +16% Y/Y and gold production of 58,390 ounces down 3%. The company says that strong silver production ...
|
|
Thursday, July 18, 2019 03:00 AM
Hecla Mining Company (NYSE:HL) today announced certain preliminary second quarter production results, [1] changes to its revolving credit agreement and its hedge position for gold and silver. ...
|
|
Wednesday, July 17, 2019 09:42 AM
A deadline is coming up on July 23, 2019 in the lawsuit filed for certain investors of Hecla Mining Company (NYSE: HL over alleged securities laws violations by Hecla Mining. Investors who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 1.92 | 1.975 | 1.90 | 1.96 | 9,586,225 |
| 19/07/19 | 2.00 | 2.07 | 1.85 | 1.89 | 15,913,379 |
| 18/07/19 | 1.98 | 2.02 | 1.86 | 2.01 | 17,068,390 |
| 17/07/19 | 1.795 | 2.00 | 1.745 | 1.965 | 22,154,570 |
| 16/07/19 | 1.72 | 1.845 | 1.72 | 1.755 | 8,368,545 |
| 15/07/19 | 1.75 | 1.75 | 1.69 | 1.71 | 2,511,303 |
| 12/07/19 | 1.705 | 1.755 | 1.70 | 1.735 | 3,092,536 |
| 11/07/19 | 1.74 | 1.755 | 1.665 | 1.715 | 7,151,505 |
| 10/07/19 | 1.72 | 1.75 | 1.68 | 1.74 | 5,206,862 |
| 09/07/19 | 1.615 | 1.69 | 1.615 | 1.675 | 3,600,406 |
|
|
||||
|
|
||||
|
|