Hecla Mining Company (HL) Stock Price

5.82 ▼ -0.13 (-2.18%)
Open: 5.99 Vol: 96.36K Day's range: 5.79 - 5.99 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▲ 5.84▼ 5.86▼ 6.01▼ 5.96▼
MA10 5.82▼ 5.87▼ 5.90▼ 5.98▼ 5.72▲
MA20 5.84▼ 5.90▼ 5.93▼ 5.94▼ 5.58▲
MA50 5.87▼ 5.96▼ 6.02▼ 5.66▲ 5.72▲
MA100 5.90▼ 6.00▼ 5.97▼ 5.59▲ 5.19▲
MA200 5.93▼ 5.96▼ 5.98▼ 5.71▲ 5.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.011▼ -0.026▼ 0.084▲
RSI 40.246▼ 34.782▼ 34.544▼ 47.632▼ 51.979▲
STOCH 14.848▼ 16.349▼ 24.224     60.125     59.745    
WILL %R -64.706     -85.000▼ -85.000▼ -65.672     -45.190    
CCI -51.852     -133.333▼ -173.359▼ -61.417     59.980    
Latest Filters Detected On HL
RSI $HL RSI(14) Crossed Below 50 Set Alert
CDL $HL Engulfing Candlestick Pattern Detected Set Alert
Hecla Mining Company News
Friday, July 18, 2025 07:19 AM
Michael Kantrowitz, chief investment strategist and head of portfolio strategy at Piper Sandler, has some advice for investors. With credit spreads in the U.S. corporate bond market approaching their ...
Wednesday, July 16, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the media stocks, including Scholastic (NASDAQ:SCHL) and its peers. The advent of the internet changed how shows, films, music, ...
Wednesday, July 16, 2025 04:30 AM
Hecla’s US mines are solid cash generators, but Canadian assets face operational and permitting challenges. Read more on HL stock here.
HL historical stock data
date open high low close volume
18/07/25 5.985 5.99 5.79 5.82 12,358,230
17/07/25 5.94 5.995 5.84 5.95 16,671,604
16/07/25 6.13 6.15 5.84 6.02 24,999,082
15/07/25 6.16 6.19 5.935 6.11 22,944,269
14/07/25 6.415 6.48 6.105 6.13 22,000,596
11/07/25 6.02 6.35 6.01 6.32 33,888,740
10/07/25 5.85 5.91 5.69 5.89 15,032,820
09/07/25 5.59 5.79 5.475 5.77 23,399,985
08/07/25 6.16 6.16 5.56 5.59 36,490,183
07/07/25 5.97 6.1899 5.88 6.16 21,279,653
Quote Details
52wk Low:4.41
52wk High:7.68
Vol:96.36K
Avg Vol(3m):402.6M
1Y Chng:+17.81%
1M Chng:-9.77%
Add to Watch List