Hecla Mining Company (HL) Stock Price

6.03 ▲ +0.06 (+1.01%)
Open: 6.00 Vol: 27.02M Day's range: 5.91 - 6.16 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▼ 6.01▲ 5.99▲ 5.97▲ 5.98▲
MA10 6.02▼ 5.98▲ 6.00▲ 5.90▲ 5.47▲
MA20 6.01▲ 6.01▲ 5.98▲ 6.01▲ 5.49▲
MA50 5.99▲ 5.94▲ 5.89▲ 5.55▲ 5.68▲
MA100 6.01▲ 5.88▲ 5.92▲ 5.56▲ 5.16▲
MA200 5.99▲ 5.94▲ 5.79▲ 5.76▲ 5.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.002▼ -0.020▼ 0.088▲
RSI 56.484▲ 54.920▲ 55.996▲ 57.532▲ 55.175▲
STOCH 65.866     55.674     32.423     70.252     57.960    
WILL %R -33.333     -56.000     -53.846     -21.875▲ -35.656    
CCI -23.885     24.892     33.467     81.281     75.158    
Latest Filters Detected On HL
PSAR&MOM $HL PSAR Switch Up + Momentum Set Alert
Hecla Mining Company News
Wednesday, July 02, 2025 08:49 AM
United States Representative Debbie Wasserman Schultz has violated the STOCK Act after failing to disclose a stock trade in New Gold on time.
Wednesday, July 02, 2025 08:32 AM
Fintel reports that on July 1, 2025, Roth Capital downgraded their outlook for Hecla Mining Company - Preferred Stock (NYSE:HL.PRB) from Buy to Neutral. What is the Fund Sentiment? There are 4 funds ...
Wednesday, July 02, 2025 01:08 AM
Shares of Hillman Solutions Corp. (NASDAQ:HLMN – Get Free Report) have been assigned an average rating of “Hold” from the seven research firms that are covering the stock, MarketBeat Ratings reports.
HL historical stock data
date open high low close volume
02/07/25 6.00 6.16 5.91 6.03 27,021,367
01/07/25 6.00 6.07 5.90 5.97 21,537,089
30/06/25 5.86 6.00 5.85 5.99 19,035,082
27/06/25 5.83 5.875 5.715 5.84 25,587,096
26/06/25 5.89 6.01 5.80 6.00 22,492,349
25/06/25 5.80 5.86 5.74 5.83 20,162,359
24/06/25 5.685 5.82 5.53 5.80 17,402,324
23/06/25 5.78 5.88 5.73 5.82 24,658,209
20/06/25 5.86 5.99 5.74 5.77 27,357,642
18/06/25 6.04 6.06 5.91 5.94 28,406,680
Quote Details
52wk Low:4.41
52wk High:7.68
Vol:27.02M
Avg Vol(3m):323.2M
1Y Chng:+0.42%
1M Chng:+17.54%
Add to Watch List