Hecla Mining Company (HL) Stock Price

1.96 ▲ +0.07 (+3.70%)
Open: 1.92 Vol: 9.59M Day's range: 1.90 - 1.975 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▲ 1.93▲ 1.94▲ 1.92▲ 1.82▲
MA10 1.93▲ 1.93▲ 1.92▲ 1.82▲ 1.67▲
MA20 1.93▲ 1.92▲ 1.93▲ 1.78▲ 1.90▲
MA50 1.93▲ 1.92▲ 1.84▲ 1.62▲ 2.32▼
MA100 1.92▲ 1.83▲ 1.77▲ 1.94▲ 3.17▼
MA200 1.92▲ 1.77▲ 1.72▲ 2.25▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.003▼ 0.024▲ 0.054▲
RSI 68.165▲ 59.177▲ 58.818▲ 62.133▲ 48.253▼
STOCH 97.222▲ 44.791     67.285     75.074     69.969    
WILL %R 0.000▲ -11.765▲ -48.780     -24.176▲ -23.590▲
CCI 172.892▲ 118.367▲ 86.554     122.254▲ 81.548    
Latest Filters Detected On HL
CDL $HL Harami Candlestick Pattern Detected Set Alert
Hecla Mining Company News
Thursday, July 18, 2019 04:13 AM
Hecla Mining (NYSE:HL) is +2% in pre-market as it reports Q2 silver production of 3M ounces, +16% Y/Y and gold production of 58,390 ounces down 3%. The company says that strong silver production ...
Thursday, July 18, 2019 03:00 AM
Hecla Mining Company (NYSE:HL) today announced certain preliminary second quarter production results, [1] changes to its revolving credit agreement and its hedge position for gold and silver. ...
Wednesday, July 17, 2019 09:42 AM
A deadline is coming up on July 23, 2019 in the lawsuit filed for certain investors of Hecla Mining Company (NYSE: HL over alleged securities laws violations by Hecla Mining. Investors who purchased ...
HL historical stock data
date open high low close volume
22/07/19 1.92 1.975 1.90 1.96 9,586,225
19/07/19 2.00 2.07 1.85 1.89 15,913,379
18/07/19 1.98 2.02 1.86 2.01 17,068,390
17/07/19 1.795 2.00 1.745 1.965 22,154,570
16/07/19 1.72 1.845 1.72 1.755 8,368,545
15/07/19 1.75 1.75 1.69 1.71 2,511,303
12/07/19 1.705 1.755 1.70 1.735 3,092,536
11/07/19 1.74 1.755 1.665 1.715 7,151,505
10/07/19 1.72 1.75 1.68 1.74 5,206,862
09/07/19 1.615 1.69 1.615 1.675 3,600,406
Quote Details
52wk Low:1.215
52wk High:3.367
Vol:9.59M
Avg Vol(3m):146M
1Y Chng:-32.82%
1M Chng:+35.64%
Add to Watch List