Hecla Mining Company (HL) Stock Price

4.01 ▲ +0.09 (+2.30%)
Open: 3.81 Vol: 8.17M Day's range: 3.77 - 4.10 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.03▼ 4.02▲ 4.14▼ 4.53▼
MA10 4.03▼ 4.02▼ 3.97▲ 4.21▼ 4.69▼
MA20 4.03▼ 3.98▲ 4.01▲ 4.45▼ 5.59▼
MA50 4.02▼ 4.07▼ 4.16▼ 4.76▼ 5.61▼
MA100 3.98▲ 4.17▼ 4.29▼ 5.58▼ 5.91▼
MA200 4.00▲ 4.32▼ 4.56▼ 5.52▼ 4.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.017▲ -0.023▼ -0.181▼
RSI 46.407▼ 50.562▲ 46.115▼ 38.183▼ 33.778▼
STOCH 70.000     68.331     76.562     29.339     19.347▼
WILL %R -80.000▼ -25.000     -25.000     -74.737     -93.352▼
CCI -51.986     46.993     80.583     -164.701▼ -96.287    
Latest Filters Detected On HL
CDL $HL Doji Candlestick Pattern Detected Set Alert
GAP $HL Open Gap Up %2 Set Alert
GAP $HL Open Gap Up %3 Set Alert
GAP $HL Open Gap Up %5 Set Alert
Hecla Mining Company News
Sunday, July 03, 2022 11:52 PM
Antelope Enterprise Holdings Limited (NASDAQ:AEHL – Get Rating) was the recipient of a large growth in short interest during the month of June. As of June 15th, there was short interest totalling 212, ...
Sunday, July 03, 2022 06:48 AM
A look at the shareholders of Hecla Mining Company ( NYSE:HL ) can tell us which group is most powerful. Insiders ...
Friday, July 01, 2022 10:42 PM
Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLRP – Get Rating) saw a large decrease in short interest in the month of June. As of June 15th, there was short interest totalling 1,200 shares, a ...
HL historical stock data
date open high low close volume
01/07/22 3.81 4.10 3.77 4.01 8,167,800
30/06/22 4.04 4.09 3.89 3.92 6,387,200
29/06/22 4.31 4.33 4.04 4.12 4,868,200
28/06/22 4.41 4.46 4.21 4.24 3,995,400
27/06/22 4.38 4.41 4.25 4.40 4,838,700
24/06/22 4.16 4.35 4.07 4.30 12,589,000
23/06/22 4.22 4.32 4.06 4.12 6,728,008
22/06/22 4.34 4.43 4.19 4.23 5,498,214
21/06/22 4.33 4.58 4.32 4.43 5,557,493
17/06/22 4.50 4.54 4.35 4.35 12,951,900
Quote Details
52wk Low:3.77
52wk High:7.71
Vol:8.17M
Avg Vol(3m):103.5M
1Y Chng:-40.50%
1M Chng:-14.32%
Add to Watch List