| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.48▼ | 2.49▼ | 2.42▲ | 2.32▲ |
| MA10 | 2.46▼ | 2.49▼ | 2.48▼ | 2.39▲ | 2.13▲ |
| MA20 | 2.48▼ | 2.48▼ | 2.46▼ | 2.29▲ | 1.94▲ |
| MA50 | 2.49▼ | 2.45▲ | 2.43▲ | 2.07▲ | 2.07▲ |
| MA100 | 2.48▼ | 2.42▲ | 2.36▲ | 1.92▲ | 2.73▼ |
| MA200 | 2.45▲ | 2.35▲ | 2.17▲ | 1.99▲ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.001▼ | 0.005▲ | 0.091▲ |
| RSI | 20.489▼ | 44.944▼ | 51.022▲ | 66.942▲ | 66.335▲ |
| STOCH | 37.720 | 47.882 | 64.291 | 84.611▲ | 89.198▲ |
| WILL %R | -72.727 | -82.353▼ | -41.176 | -16.667▲ | -7.339▲ |
| CCI | -45.201 | -135.568▼ | -37.470 | 114.612▲ | 151.185▲ |
| CDL | $HL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 05:47 AM
Hecla Mining (NYSE:HL) -7.1% pre-market after posting a surprise Q3 loss and revenues rose 12.4% Y/Y to $161.5M but came in short of expectations. Q3 adjusted EBITDA was $69.8M vs. $64.4M in the ...
|
|
Wednesday, November 06, 2019 04:00 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
|
|
Tuesday, November 05, 2019 02:30 AM
Hecla Mining Company (NYSE:HL) announces results from exploration and definition drilling programs at Casa Berardi’s East Mine. “Exploration and development drilling in the 148 Zone generated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/19 | 2.45 | 2.53 | 2.44 | 2.45 | 9,336,400 |
| 18/11/19 | 2.36 | 2.47 | 2.35 | 2.45 | 6,738,900 |
| 15/11/19 | 2.35 | 2.46 | 2.35 | 2.39 | 8,946,200 |
| 14/11/19 | 2.43 | 2.49 | 2.37 | 2.40 | 7,673,500 |
| 13/11/19 | 2.47 | 2.49 | 2.42 | 2.43 | 8,836,300 |
| 12/11/19 | 2.44 | 2.45 | 2.32 | 2.42 | 11,060,500 |
| 11/11/19 | 2.34 | 2.46 | 2.31 | 2.44 | 9,214,100 |
| 08/11/19 | 2.18 | 2.35 | 2.16 | 2.31 | 7,849,100 |
| 07/11/19 | 2.26 | 2.31 | 2.05 | 2.23 | 13,136,500 |
| 06/11/19 | 2.30 | 2.40 | 2.27 | 2.37 | 10,404,300 |
|
|
||||
|
|
||||
|
|