| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.01▲ | 7.03▲ | 6.77▲ | 7.44▼ |
| MA10 | 7.04▲ | 7.03▲ | 6.85▲ | 6.89▲ | N/A |
| MA20 | 7.01▲ | 6.82▲ | 6.72▲ | 7.29▼ | N/A |
| MA50 | 7.02▲ | 6.71▲ | 6.74▲ | N/A | N/A |
| MA100 | 6.86▲ | 6.76▲ | 7.10▼ | N/A | N/A |
| MA200 | 6.71▲ | 7.16▼ | 7.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.065▲ | 0.044▲ | N/A |
| RSI | 64.242▲ | 69.491▲ | 64.712▲ | 39.642▼ | N/A |
| STOCH | 88.127▲ | 68.706 | 86.560▲ | 25.129 | N/A |
| WILL %R | -14.815▲ | -8.065▲ | -5.714▲ | -55.643 | N/A |
| CCI | 140.453▲ | 64.212 | 89.540 | -35.521 | N/A |
|
Tuesday, October 20, 2026 03:44 AM
Toy and entertainment company Hasbro (NASDAQ:HAS) reported in Q3 2026, with sales up 15% year on year to $1.60 billion. Its non-GAAP profit of $2.90 per share was 56.6% above analysts’ consensus ...
|
|
Friday, September 25, 2026 04:12 AM
Hornbeck Offshore Services (NYSE:HOS) filed a shelf registration statement, allowing it to issue common stock, preferred stock, warrants, and units. The filing gives the offshore services provider ...
|
|
Friday, September 04, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.55 | 7.13 | 6.51 | 7.10 | 3,355,994 |
| 22/10/26 | 6.65 | 6.69 | 6.255 | 6.57 | 3,122,194 |
| 21/10/26 | 6.72 | 6.84 | 6.6711 | 6.70 | 1,727,066 |
| 20/10/26 | 6.85 | 6.9584 | 6.585 | 6.66 | 1,939,875 |
| 19/10/26 | 6.86 | 6.925 | 6.65 | 6.83 | 2,113,837 |
| 16/10/26 | 6.78 | 6.965 | 6.74 | 6.85 | 2,544,905 |
| 15/10/26 | 6.77 | 6.925 | 6.565 | 6.72 | 2,317,050 |
| 14/10/26 | 7.27 | 7.34 | 6.81 | 6.87 | 3,118,952 |
| 13/10/26 | 7.39 | 7.495 | 7.18 | 7.26 | 2,222,324 |
| 12/10/26 | 7.53 | 7.585 | 7.3201 | 7.38 | 2,068,468 |
|
|
||||
|
|
||||
|
|