Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EE | 34.76▲ | +0.09 (+0.26%) | 34.87 | 34.0501 | 254,129 |
| EEA | 10.2314▲ | +0.0454 (+0.45%) | 10.3119 | 10.20 | 25,464 |
| EEE | 22.9779▲ | +0.1211 (+0.53%) | 22.9779 | 22.9779 | 824 |
| EEFT | 64.60▲ | +0.94 (+1.48%) | 64.69 | 63.22 | 784,061 |
| EELV | 28.12▲ | +0.20 (+0.72%) | 28.12 | 28.00 | 73,100 |
| EEM | 66.80▲ | +0.70 (+1.06%) | 66.93 | 66.54 | 14,968,517 |
| EEMA | 115.17▲ | +1.06 (+0.93%) | 115.49 | 114.75 | 14,100 |
| EEMO | 22.63▲ | +0.21 (+0.94%) | 22.74 | 22.53 | 13,700 |
| EEMS | 76.16▲ | +0.65 (+0.86%) | 76.16 | 76.01 | 21,600 |
| EEMX | 52.8408▲ | +0.6382 (+1.22%) | 52.91 | 52.60 | 4,164 |
| EES | 65.49▲ | +0.05 (+0.08%) | 65.59 | 65.33 | 5,300 |
| EET | 107.66▲ | +2.41 (+2.29%) | 107.94 | 107.14 | 9,700 |
| EETH | 29.80▲ | +0.14 (+0.47%) | 30.00 | 29.80 | 30,400 |
| EEV | 10.62▼ | -0.20 (-1.85%) | 10.67 | 10.55 | 14,500 |
| EFA | 103.40▲ | +0.70 (+0.68%) | 103.46 | 102.955 | 9,665,897 |
| EFAA | 54.41▲ | +0.16 (+0.29%) | 54.59 | 54.399 | 66,400 |
| EFAS | 21.441▲ | +0.056 (+0.26%) | 21.49 | 21.35 | 18,600 |
| EFAX | 53.3239▲ | +0.3618 (+0.68%) | 53.36 | 53.10 | 24,625 |
| EFC | 11.66▲ | +0.02 (+0.17%) | 11.67 | 11.48 | 1,615,771 |
| EFFE | 27.2324▲ | +0.2915 (+1.08%) | 27.2324 | 27.2324 | 49 |
| EFFI | 26.10▲ | +0.3254 (+1.26%) | 26.10 | 26.10 | 40 |
| EFIV | 75.38▲ | +0.46 (+0.61%) | 75.51 | 75.25 | 39,803 |
| EFO | 70.5567▲ | +0.9067 (+1.30%) | 70.61 | 70.10 | 1,064 |
| EFOR | 37.50▲ | +1.57 (+4.37%) | 38.09 | 36.76 | 470,264 |
| EFR | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.275 | 94,726 |
| EFRA | 34.6283▲ | +0.1903 (+0.55%) | 34.6283 | 34.584 | 306 |
| EFSC | 58.59▼ | -0.74 (-1.25%) | 59.10 | 58.50 | 118,477 |
| EFSI | 45.53▼ | -0.265 (-0.58%) | 46.06 | 45.53 | 19,838 |
| EFT | 10.65▲ | +0.04 (+0.38%) | 10.6996 | 10.515 | 98,232 |
| EFU | 7.35▼ | -0.07 (-0.94%) | 7.39 | 7.33 | 12,300 |
| EFX | 145.78▲ | +0.24 (+0.16%) | 146.5268 | 144.27 | 1,026,218 |
| EFXT | 24.04▲ | +0.03 (+0.12%) | 24.785 | 23.77 | 418,262 |
| EFZ | 23.13▼ | -0.1585 (-0.68%) | 23.13 | 23.11 | 600 |
| EG | 368.37▼ | -4.73 (-1.27%) | 373.40 | 365.98 | 325,304 |
| EGAN | 5.32▲ | +0.01 (+0.19%) | 5.365 | 5.225 | 214,117 |
| EGBN | 28.22▼ | -0.08 (-0.28%) | 28.65 | 27.96 | 381,397 |
| EGGQ | 54.2288▲ | +0.8028 (+1.50%) | 54.64 | 54.045 | 2,374 |
| EGGS | 36.837▲ | +0.515 (+1.42%) | 36.93 | 36.685 | 2,800 |
| EGGY | 34.24▲ | +0.49 (+1.45%) | 34.50 | 33.70 | 69,900 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGLE | 32.6218▲ | +0.283 (+0.88%) | 32.6218 | 32.51 | 508 |
| EGO | 37.66▲ | +0.80 (+2.17%) | 38.0499 | 37.26 | 2,604,322 |
| EGP | 195.98▲ | +0.86 (+0.44%) | 196.745 | 194.51 | 220,740 |
| EGY | 6.01▲ | +0.01 (+0.17%) | 6.105 | 5.96 | 1,239,971 |
| EHC | 123.33▲ | +0.79 (+0.64%) | 124.23 | 121.43 | 604,359 |
| EHI | 5.50▲ | +0.15 (+2.80%) | 5.50 | 5.34 | 110,617 |
| EHLD | 12.2182▼ | -1.0318 (-7.79%) | 13.5099 | 12.06 | 9,969 |
| EHLS | 25.4482▲ | +0.07 (+0.28%) | 25.47 | 25.4482 | 733 |
| EIC | 8.98▼ | -0.06 (-0.66%) | 9.10 | 8.89 | 220,245 |
| EIDO | 11.89▲ | +0.22 (+1.89%) | 11.925 | 11.805 | 1,474,287 |
| EIG | 49.40▼ | -0.67 (-1.34%) | 50.615 | 49.39 | 182,344 |
| EIKN | 7.47▼ | -0.03 (-0.40%) | 7.82 | 7.25 | 288,691 |
| EIM | 8.84▲ | +0.12 (+1.38%) | 8.8699 | 8.73 | 207,255 |
| EINC | 116.4774▼ | -0.3126 (-0.27%) | 117.01 | 116.45 | 2,408 |
| EIPI | 22.03▼ | -0.01 (-0.05%) | 22.12 | 22.02 | 50,600 |
| EIPX | 32.40▼ | -0.01 (-0.03%) | 32.535 | 32.39 | 5,500 |
| EIRL | 78.50▼ | -0.91 (-1.15%) | 79.26 | 78.30 | 3,424 |
| EIS | 118.28▲ | +0.64 (+0.54%) | 118.86 | 117.99 | 81,600 |
| EIX | 55.30▲ | +1.00 (+1.84%) | 55.54 | 54.2356 | 4,837,697 |
| EJAN | 37.3483▲ | +0.1382 (+0.37%) | 37.395 | 37.26 | 19,215 |
| EJUL | 31.32▲ | +0.257 (+0.83%) | 31.48 | 31.21 | 56,092 |
| EKG | 23.42▲ | +0.58 (+2.54%) | 23.42 | 23.1399 | 2,308 |
| EL | 98.05▲ | +3.73 (+3.95%) | 98.48 | 95.54 | 2,662,114 |
| ELA | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.92 | 45,900 |
| ELAN | 22.92▲ | +0.38 (+1.69%) | 22.975 | 22.42 | 2,520,278 |
| ELCV | 30.99▲ | +0.13 (+0.42%) | 31.01 | 30.87 | 36,100 |
| ELD | 28.08 | +0.00 (+0.00%) | 28.12 | 28.01 | 12,600 |
| ELE | 17.86▲ | +0.38 (+2.17%) | 18.04 | 17.69 | 287,039 |
| ELF | 109.23▲ | +3.27 (+3.09%) | 109.57 | 107.00 | 920,945 |
| ELFY | 39.66▲ | +0.311 (+0.79%) | 39.70 | 39.29 | 7,700 |
| ELIL | 28.405▲ | +0.352 (+1.25%) | 28.48 | 27.32 | 21,200 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 0 |
| ELM | 29.405▲ | +0.045 (+0.15%) | 29.44 | 29.345 | 9,700 |
| ELMD | 27.69▼ | -0.11 (-0.40%) | 28.21 | 27.52 | 51,000 |
| ELMT | 21.12▲ | +0.66 (+3.23%) | 21.32 | 20.15 | 337,371 |
| ELOL | 26.55▲ | +0.87 (+3.39%) | 27.11 | 26.32 | 5,500 |
| ELOX | 13.74▼ | -1.44 (-9.49%) | 15.29 | 13.2101 | 31,307 |
| ELPC | 14.19▲ | +0.13 (+0.92%) | 14.345 | 14.17 | 670,656 |
| ELS | 59.01▲ | +0.51 (+0.87%) | 59.43 | 58.17 | 2,357,261 |
| ELTK | 7.6773▼ | -0.0877 (-1.13%) | 7.6773 | 7.6773 | 1,278 |
| ELV | 412.70▲ | +11.76 (+2.93%) | 418.5599 | 400.94 | 2,076,761 |
| ELVA | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.65 | 531,640 |
| ELVN | 40.98▲ | +0.35 (+0.86%) | 42.06 | 40.29 | 1,002,682 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |
| ELWT | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.75 | 1,525 |
| EMA | 45.66▼ | -0.19 (-0.41%) | 45.80 | 45.27 | 1,252,958 |
| EMB | 91.17▲ | +0.21 (+0.23%) | 91.225 | 90.885 | 8,399,200 |
| EMBC | 5.685▼ | -0.065 (-1.13%) | 5.95 | 5.67 | 583,106 |
| EMBD | 22.715▼ | -0.005 (-0.02%) | 22.78 | 22.69 | 211,500 |
| EMBJ | 71.16▲ | +0.16 (+0.23%) | 71.78 | 70.62 | 3,402,243 |
| EMBX | 49.63▲ | +0.12 (+0.24%) | 49.64 | 49.54 | 20,800 |
| EMC | 37.0859▲ | +0.4749 (+1.30%) | 37.11 | 37.0799 | 1,043 |
| EMCB | 64.3147▲ | +0.2347 (+0.37%) | 64.50 | 64.20 | 5,137 |
| EMCR | 43.20▲ | +0.479 (+1.12%) | 43.31 | 43.155 | 1,365 |
| EMCS | 46.31▲ | +0.574 (+1.26%) | 46.32 | 46.18 | 5,700 |
| EMD | 9.31▲ | +0.09 (+0.98%) | 9.365 | 9.19 | 191,500 |
| EMDM | 42.15▲ | +0.596 (+1.43%) | 42.15 | 41.87 | 3,779 |
| EME | 789.45▲ | +11.21 (+1.44%) | 793.945 | 774.74 | 180,452 |
| EMEM | 25.60▲ | +0.055 (+0.22%) | 25.60 | 25.60 | 14 |
| EMEQ | 64.702▲ | +0.682 (+1.07%) | 65.00 | 64.40 | 77,500 |