Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 22.54▲ | +0.54 (+2.45%) | 23.48 | 22.285 | 47,411 |
| EDSA | 6.81▼ | -0.20 (-2.85%) | 7.1999 | 6.70 | 37,908 |
| EDU | 48.66▲ | +0.11 (+0.23%) | 49.53 | 48.64 | 646,698 |
| EDV | 61.72▼ | -0.53 (-0.85%) | 62.0266 | 61.69 | 745,073 |
| EDZ | 17.04▲ | +1.73 (+11.30%) | 17.06 | 16.45 | 160,769 |
| EE | 39.00 | +0.00 (+0.00%) | 39.69 | 38.96 | 219,164 |
| EEA | 10.86▼ | -0.11 (-1.00%) | 11.21 | 10.83 | 54,383 |
| EEE | 20.2856▼ | -0.1941 (-0.95%) | 20.2856 | 20.2856 | 24 |
| EEFT | 77.66▲ | +0.37 (+0.48%) | 78.635 | 77.50 | 463,692 |
| EELV | 28.085▼ | -0.205 (-0.72%) | 28.32 | 28.04 | 26,111 |
| EEM | 64.50▼ | -2.40 (-3.59%) | 65.29 | 64.392 | 21,218,307 |
| EEMA | 111.54▼ | -3.52 (-3.06%) | 113.21 | 111.50 | 39,550 |
| EEMO | 21.11▼ | -1.54 (-6.80%) | 21.44 | 21.08 | 12,012 |
| EEMS | 73.4315▼ | -1.8447 (-2.45%) | 74.29 | 73.29 | 38,958 |
| EEMX | 50.9395▼ | -1.964 (-3.71%) | 51.69 | 50.79 | 4,934 |
| EES | 67.52▲ | +0.04 (+0.06%) | 67.83 | 67.40 | 5,968 |
| EET | 103.6069▼ | -7.8417 (-7.04%) | 106.07 | 103.22 | 8,830 |
| EETH | 21.63▼ | -0.24 (-1.10%) | 21.6855 | 21.4209 | 107,537 |
| EEV | 11.82▲ | +0.8172 (+7.43%) | 11.82 | 11.56 | 16,307 |
| EEX | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 121,992 |
| EFA | 103.24▼ | -1.09 (-1.04%) | 103.98 | 103.085 | 10,850,591 |
| EFAA | 55.525▼ | -0.425 (-0.76%) | 55.71 | 55.485 | 127,917 |
| EFAS | 21.7354▲ | +0.0654 (+0.30%) | 21.77 | 21.65 | 46,162 |
| EFAX | 53.6199▼ | -0.6801 (-1.25%) | 54.05 | 53.5601 | 12,113 |
| EFC | 13.45▼ | -0.13 (-0.96%) | 13.62 | 13.41 | 1,035,913 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| EFFI | 25.46▼ | -0.1395 (-0.54%) | 25.76 | 25.46 | 251 |
| EFIV | 72.29▼ | -0.54 (-0.74%) | 72.665 | 72.215 | 19,670 |
| EFO | 71.8783▼ | -1.4129 (-1.93%) | 72.185 | 71.4901 | 1,850 |
| EFOR | 18.28▲ | +0.74 (+4.22%) | 18.65 | 18.035 | 642,263 |
| EFR | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.61 | 107,027 |
| EFRA | 35.4473▼ | -0.2971 (-0.83%) | 35.4473 | 35.4473 | 125 |
| EFSC | 65.87▲ | +0.53 (+0.81%) | 66.705 | 65.325 | 195,390 |
| EFSI | 41.61▲ | +1.10 (+2.72%) | 41.77 | 40.51 | 92,088 |
| EFT | 10.76▲ | +0.03 (+0.28%) | 10.77 | 10.71 | 89,417 |
| EFU | 7.40▲ | +0.16 (+2.21%) | 7.40 | 7.38 | 2,887 |
| EFX | 172.61▲ | +6.17 (+3.71%) | 173.85 | 167.90 | 1,322,514 |
| EFXT | 23.83▼ | -0.03 (-0.13%) | 24.36 | 23.77 | 240,932 |
| EFZ | 23.1151▲ | +0.1401 (+0.61%) | 23.28 | 23.00 | 5,844 |
| EG | 377.89▲ | +7.31 (+1.97%) | 378.86 | 372.505 | 271,389 |
| EGAN | 6.83▲ | +0.26 (+3.96%) | 6.99 | 6.65 | 286,126 |
| EGBN | 26.89▲ | +0.02 (+0.07%) | 27.165 | 26.62 | 336,930 |
| EGG | 7.20▼ | -0.2499 (-3.35%) | 7.30 | 7.00 | 46,148 |
| EGGQ | 54.8916▼ | -3.0884 (-5.33%) | 56.215 | 54.4201 | 4,310 |
| EGGS | 38.6526▼ | -1.5574 (-3.87%) | 39.63 | 38.54 | 6,260 |
| EGGY | 36.85▼ | -2.08 (-5.34%) | 37.8799 | 36.595 | 105,927 |
| EGHA | 10.32▼ | -0.0156 (-0.15%) | 10.37 | 10.32 | 25,021 |
| EGLE | 30.8714▼ | -0.0844 (-0.27%) | 30.8714 | 30.82 | 461 |
| EGO | 29.14▼ | -1.10 (-3.64%) | 29.97 | 28.95 | 1,518,700 |
| EGP | 211.03▲ | +1.41 (+0.67%) | 212.77 | 209.68 | 228,168 |
| EGY | 5.46▲ | +0.21 (+4.00%) | 5.55 | 5.31 | 1,044,067 |
| EH | 5.41▼ | -0.18 (-3.22%) | 5.67 | 5.40 | 861,739 |
| EHC | 110.04▼ | -0.12 (-0.11%) | 111.37 | 109.73 | 716,126 |
| EHI | 5.93▼ | -0.01 (-0.17%) | 5.9508 | 5.93 | 54,435 |
| EHLD | 8.07▼ | -0.13 (-1.59%) | 8.34 | 8.0001 | 1,388 |
| EHLS | 26.1178▼ | -0.2272 (-0.86%) | 26.26 | 26.1178 | 2,159 |
| EIC | 10.00▼ | -0.36 (-3.47%) | 10.305 | 10.00 | 140,021 |
| EIDO | 11.98▲ | +0.13 (+1.10%) | 12.06 | 11.96 | 1,975,928 |
| EIG | 51.26▲ | +0.57 (+1.12%) | 51.565 | 50.64 | 155,402 |
| EIKN | 10.44▼ | -0.14 (-1.32%) | 10.56 | 10.00 | 180,750 |
| EIM | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 127,238 |
| EINC | 122.45▲ | +1.8709 (+1.55%) | 122.90 | 120.53 | 4,498 |
| EIPI | 22.41▲ | +0.31 (+1.40%) | 22.45 | 22.25 | 121,546 |
| EIPX | 32.26▲ | +0.50 (+1.57%) | 32.32 | 31.94 | 12,690 |
| EIRL | 78.41▼ | -0.6934 (-0.88%) | 78.935 | 78.34 | 3,666 |
| EIS | 118.00▼ | -1.37 (-1.15%) | 118.905 | 117.89 | 65,146 |
| EIX | 75.97▲ | +0.77 (+1.02%) | 77.015 | 75.12 | 1,404,438 |
| EJAN | 35.519▼ | -0.3701 (-1.03%) | 35.589 | 35.475 | 3,310 |
| EJUL | 30.1364▼ | -0.7136 (-2.31%) | 30.40 | 30.06 | 43,832 |
| EKG | 19.695▲ | +0.1147 (+0.59%) | 19.695 | 19.695 | 157 |
| EL | 81.15▼ | -1.51 (-1.83%) | 84.86 | 80.97 | 1,784,705 |
| ELA | 22.39▼ | -0.21 (-0.93%) | 23.565 | 21.94 | 245,032 |
| ELAN | 25.14▲ | +0.32 (+1.29%) | 25.2699 | 24.51 | 1,773,946 |
| ELCV | 32.1005▼ | -0.1795 (-0.56%) | 32.22 | 32.04 | 24,206 |
| ELD | 28.7365▼ | -0.2035 (-0.70%) | 28.95 | 28.66 | 13,375 |
| ELE | 15.36▼ | -0.65 (-4.06%) | 15.95 | 15.07 | 380,752 |
| ELF | 75.10▼ | -1.65 (-2.15%) | 77.8099 | 74.02 | 2,107,807 |
| ELFY | 42.1722▼ | -0.4978 (-1.17%) | 42.65 | 42.09 | 24,614 |
| ELIL | 30.2772▼ | -0.1428 (-0.47%) | 30.71 | 29.20 | 69,353 |
| ELLO | 18.80▲ | +0.45 (+2.45%) | 18.90 | 18.0011 | 1,024 |
| ELM | 29.1181▼ | -0.1864 (-0.64%) | 29.25 | 29.0967 | 22,873 |
| ELMD | 45.99▲ | +0.34 (+0.74%) | 47.04 | 45.47 | 92,828 |
| ELMT | 14.67▼ | -1.17 (-7.39%) | 15.85 | 14.5249 | 307,614 |
| ELOX | 11.35▼ | -0.46 (-3.90%) | 12.01 | 11.2501 | 40,122 |
| ELPC | 11.82▼ | -0.32 (-2.64%) | 12.02 | 11.76 | 320,959 |
| ELS | 64.98▲ | +1.51 (+2.38%) | 65.02 | 62.92 | 1,563,664 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.69 | 3,224 |
| ELTK | 8.775▼ | -0.225 (-2.50%) | 8.85 | 8.5599 | 3,945 |
| ELV | 425.17▲ | +8.94 (+2.15%) | 426.47 | 419.615 | 1,244,733 |
| ELVA | 7.79▼ | -0.83 (-9.63%) | 8.58 | 7.63 | 727,603 |
| ELVN | 50.87▼ | -0.22 (-0.43%) | 51.03 | 49.56 | 600,115 |
| ELVR | 60.50▼ | -2.13 (-3.40%) | 62.12 | 60.15 | 71,840 |
| ELWT | 6.67▼ | -0.34 (-4.85%) | 7.42 | 6.59 | 8,769 |
| EMA | 53.69▲ | +0.34 (+0.64%) | 53.92 | 53.14 | 267,317 |
| EMAT | 5.49▼ | -0.14 (-2.49%) | 5.70 | 5.40 | 59,975 |
| EMB | 95.38▼ | -0.61 (-0.64%) | 95.91 | 95.33 | 7,052,516 |
| EMBD | 23.685▼ | -0.03 (-0.13%) | 23.81 | 23.675 | 16,822 |
| EMBJ | 64.48▼ | -1.53 (-2.32%) | 65.21 | 64.10 | 702,862 |
| EMBX | 50.91▼ | -0.292 (-0.57%) | 51.09 | 50.9001 | 26,688 |
| EMC | 35.7481▼ | -1.351 (-3.64%) | 36.13 | 35.7481 | 1,156 |