Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFO | 72.8098▲ | +0.1916 (+0.26%) | 73.21 | 72.8098 | 2,914 |
| EFOR | 22.68▲ | +1.78 (+8.52%) | 22.77 | 20.91 | 1,199,099 |
| EFR | 10.51▼ | -0.03 (-0.28%) | 10.57 | 10.50 | 118,037 |
| EFRA | 34.7469▼ | -0.0113 (-0.03%) | 34.7469 | 34.7469 | 68 |
| EFSC | 60.61▲ | +0.33 (+0.55%) | 60.84 | 59.90 | 177,589 |
| EFSI | 39.46▼ | -0.09 (-0.23%) | 39.97 | 39.365 | 17,067 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.92 | 10.87 | 94,319 |
| EFU | 7.465▼ | -0.005 (-0.07%) | 7.4744 | 7.4639 | 1,163 |
| EFX | 165.79▲ | +1.95 (+1.19%) | 168.31 | 161.59 | 1,708,348 |
| EFXT | 24.92 | +0.00 (+0.00%) | 25.025 | 24.51 | 290,500 |
| EFZ | 23.3582▲ | +0.0179 (+0.08%) | 23.37 | 23.185 | 7,116 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| EGAN | 7.43▲ | +0.15 (+2.06%) | 7.66 | 7.31 | 407,866 |
| EGBN | 27.29▲ | +0.16 (+0.59%) | 27.43 | 26.94 | 161,563 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| EGGQ | 59.1491▲ | +0.0535 (+0.09%) | 59.52 | 58.52 | 2,617 |
| EGGS | 40.16▼ | -0.34 (-0.84%) | 40.55 | 39.59 | 6,862 |
| EGGY | 40.65▲ | +0.23 (+0.57%) | 40.65 | 39.66 | 42,540 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.3534 | 10.34 | 32,989 |
| EGLE | 31.2868▲ | +0.4508 (+1.46%) | 31.2868 | 31.2868 | 120 |
| EGO | 33.83▲ | +0.91 (+2.76%) | 34.42 | 32.71 | 2,974,050 |
| EGP | 201.91▼ | -2.89 (-1.41%) | 207.14 | 200.94 | 284,044 |
| EGY | 5.22▼ | -0.10 (-1.88%) | 5.265 | 5.1245 | 930,708 |
| EH | 10.16▼ | -0.10 (-0.97%) | 10.26 | 9.85 | 1,232,716 |
| EHC | 105.85▲ | +0.49 (+0.47%) | 106.92 | 105.15 | 608,223 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.03 | 5.98 | 111,831 |
| EHLD | 8.68▼ | -0.28 (-3.13%) | 8.80 | 8.58 | 5,606 |
| EHLS | 27.1892▼ | -0.18 (-0.66%) | 27.1892 | 27.02 | 48,342 |
| EIC | 10.75▲ | +0.04 (+0.37%) | 10.83 | 10.6529 | 72,860 |
| EIDO | 12.72▼ | -0.20 (-1.55%) | 12.84 | 12.72 | 1,782,571 |
| EIG | 43.50▲ | +0.24 (+0.55%) | 43.705 | 42.58 | 126,898 |
| EIKN | 10.84▲ | +0.54 (+5.24%) | 10.88 | 10.15 | 199,957 |
| EIM | 9.87▲ | +0.01 (+0.10%) | 9.89 | 9.83 | 114,263 |
| EINC | 116.3995▼ | -2.3705 (-2.00%) | 117.2945 | 116.3995 | 24,132 |
| EIPI | 21.88▼ | -0.23 (-1.04%) | 22.127 | 21.84 | 112,396 |
| EIPX | 31.58▼ | -0.34 (-1.07%) | 31.91 | 31.52 | 62,684 |
| EIRL | 76.03▼ | -0.176 (-0.23%) | 76.81 | 76.03 | 15,688 |
| EIS | 137.69▲ | +0.13 (+0.09%) | 138.85 | 136.865 | 147,806 |
| EIX | 69.94▼ | -0.34 (-0.48%) | 70.53 | 68.93 | 5,014,867 |
| EJAN | 35.9521▼ | -0.0329 (-0.09%) | 36.00 | 35.90 | 10,430 |
| EJUL | 31.0482▲ | +0.0087 (+0.03%) | 31.10 | 31.00 | 6,151 |
| EKG | 17.28▲ | +0.055 (+0.32%) | 17.31 | 17.28 | 247 |
| EL | 88.95▼ | -1.92 (-2.11%) | 90.99 | 88.88 | 2,704,728 |
| ELA | 25.46▼ | -2.05 (-7.45%) | 28.90 | 24.99 | 159,802 |
| ELAN | 23.85▼ | -0.13 (-0.54%) | 24.41 | 23.64 | 5,998,774 |
| ELCV | 31.58▲ | +0.102 (+0.32%) | 31.81 | 31.48 | 42,015 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| ELE | 17.84▲ | +0.17 (+0.96%) | 18.30 | 17.40 | 188,782 |
| ELF | 56.00▼ | -1.40 (-2.44%) | 57.32 | 55.741 | 2,645,054 |
| ELFY | 44.5167▼ | -0.3253 (-0.73%) | 44.83 | 44.2119 | 22,854 |
| ELIL | 26.9769▼ | -1.0831 (-3.86%) | 28.21 | 26.195 | 120,706 |
| ELLO | 24.01▼ | -0.49 (-2.00%) | 24.74 | 23.25 | 6,121 |
| ELM | 29.30▲ | +0.04 (+0.14%) | 29.34 | 29.225 | 36,788 |
| ELMD | 37.72▼ | -1.57 (-4.00%) | 39.545 | 37.57 | 58,203 |
| ELMT | 15.28▼ | -0.92 (-5.68%) | 17.114 | 14.5388 | 1,043,226 |
| ELPC | 11.40▼ | -0.07 (-0.61%) | 11.485 | 11.22 | 398,169 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.67 | 8,906 |
| ELTK | 9.3382▲ | +0.1082 (+1.17%) | 9.3382 | 8.90 | 9,912 |
| ELTX | 11.44▲ | +0.83 (+7.82%) | 11.50 | 10.41 | 91,287 |
| ELV | 393.19▲ | +0.44 (+0.11%) | 396.52 | 389.55 | 2,469,438 |
| ELVA | 11.69▼ | -0.02 (-0.17%) | 11.88 | 11.2426 | 315,983 |
| ELVN | 39.57▼ | -1.08 (-2.66%) | 40.935 | 39.02 | 747,915 |
| ELVR | 92.64▲ | +3.87 (+4.36%) | 93.19 | 90.05 | 52,252 |
| ELWT | 7.51▲ | +0.40 (+5.63%) | 8.15 | 7.25 | 22,042 |
| EMA | 52.16▼ | -0.55 (-1.04%) | 53.38 | 52.04 | 258,224 |
| EMAT | 6.75▼ | -0.28 (-3.98%) | 7.10 | 6.71 | 114,064 |
| EMB | 96.43▲ | +0.20 (+0.21%) | 96.51 | 96.285 | 7,382,890 |
| EMBD | 23.93▲ | +0.09 (+0.38%) | 23.9399 | 23.82 | 5,410 |
| EMBJ | 57.75▼ | -0.65 (-1.11%) | 58.62 | 56.615 | 1,717,164 |
| EMBX | 51.606▲ | +0.046 (+0.09%) | 51.669 | 51.5599 | 17,991 |
| EMC | 37.7116▲ | +0.0309 (+0.08%) | 37.85 | 37.69 | 11,545 |
| EMCB | 65.96▼ | -0.095 (-0.14%) | 66.10 | 65.681 | 3,351 |
| EMCR | 44.8153▲ | +0.0393 (+0.09%) | 44.98 | 44.8153 | 2,464 |
| EMCS | 46.1282▼ | -0.0907 (-0.20%) | 46.1282 | 46.12 | 570 |
| EMD | 10.68▼ | -0.06 (-0.56%) | 10.80 | 10.65 | 174,232 |
| EMDM | 43.1638▼ | -0.0378 (-0.09%) | 43.32 | 43.07 | 4,031 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| EMEQ | 67.80▼ | -0.5594 (-0.82%) | 68.39 | 67.44 | 183,362 |
| EMES | 28.3388▼ | -0.0858 (-0.30%) | 28.3388 | 28.3388 | 2 |
| EMET | 45.5241▼ | -0.3759 (-0.82%) | 45.97 | 45.27 | 1,702 |
| EMF | 23.26▼ | -0.04 (-0.17%) | 23.97 | 22.98 | 26,100 |
| EMFI | 50.515▲ | +0.205 (+0.41%) | 50.515 | 50.43 | 970 |
| EMHC | 25.41▲ | +0.05 (+0.20%) | 25.4399 | 25.37 | 15,903 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EMKT | 32.20▲ | +0.2876 (+0.90%) | 32.23 | 31.93 | 17,380 |
| EML | 21.53▼ | -0.12 (-0.55%) | 21.745 | 21.16 | 31,549 |
| EMLC | 25.62▲ | +0.06 (+0.23%) | 25.6758 | 25.5801 | 2,395,764 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| EMM | 44.76▼ | -0.0376 (-0.08%) | 45.05 | 44.645 | 7,841 |
| EMMF | 39.87▲ | +0.3107 (+0.79%) | 39.939 | 39.8201 | 7,030 |
| EMN | 75.87▼ | -0.49 (-0.64%) | 76.5871 | 75.205 | 865,567 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| EMO | 49.54▼ | -0.99 (-1.96%) | 50.8358 | 49.40 | 76,878 |
| EMOP | 52.96▲ | +0.26 (+0.49%) | 53.1099 | 52.76 | 51,081 |
| EMOT | 25.982▼ | -0.0541 (-0.21%) | 25.982 | 25.982 | 109 |
| EMPB | 32.7675▲ | +0.2319 (+0.71%) | 32.82 | 32.65 | 10,936 |
| EMQQ | 32.40▲ | +0.06 (+0.19%) | 32.57 | 32.22 | 83,113 |
| EMR | 143.82▲ | +2.03 (+1.43%) | 145.56 | 141.385 | 2,404,934 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |