Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ELAN 23.86 +0.73 (+3.16%) 23.97 22.99 2,764,554
ELCV 29.96 +0.0677 (+0.23%) 29.99 29.7601 27,650
ELD 29.20 +0.14 (+0.48%) 29.22 28.99 36,175
ELE 19.48 -0.63 (-3.13%) 19.99 19.2601 154,106
ELF 65.62 +0.49 (+0.75%) 67.19 64.06 2,241,697
ELFY 41.8709 +0.0914 (+0.22%) 41.8709 41.56 10,853
ELIL 19.6904 -0.4056 (-2.02%) 20.14 19.60 23,139
ELLO 24.51 +0.06 (+0.25%) 25.50 24.51 4,777
ELM 28.05 +0.12 (+0.43%) 28.08 27.865 41,099
ELMD 24.95 +0.83 (+3.44%) 24.95 24.0567 40,233
ELPC 13.43 +0.09 (+0.67%) 13.46 13.16 183,619
ELS 64.30 +0.24 (+0.37%) 64.385 63.53 691,928
ELTK 8.20 +0.1515 (+1.88%) 8.42 8.20 1,877
ELTX 10.84 +0.69 (+6.80%) 10.95 10.13 113,079
ELV 316.07 +4.54 (+1.46%) 316.48 307.91 1,661,366
ELVA 8.52 +0.26 (+3.15%) 8.66 7.85 465,361
ELVN 43.83 -1.49 (-3.29%) 45.61 42.935 1,134,763
ELVR 61.83 -0.58 (-0.93%) 63.35 61.57 73,226
ELWT 6.02 -0.11 (-1.79%) 6.465 5.81 23,688
EMA 52.50 -0.91 (-1.70%) 53.3975 52.475 111,077
EMAT 7.99 +0.06 (+0.76%) 8.37 7.82 97,917
EMB 96.03 +0.53 (+0.55%) 96.03 95.365 7,197,457
EMBC 9.26 +0.41 (+4.63%) 9.26 8.775 674,896
EMBD 23.79 +0.09 (+0.38%) 23.87 23.71 41,404
EMBJ 69.70 +0.88 (+1.28%) 70.09 68.06 1,054,252
EMBX 51.6297 +0.3136 (+0.61%) 51.6297 51.26 31,367
EMC 33.30 +0.2606 (+0.79%) 33.30 32.76 2,628
EMCB 66.565 +0.41 (+0.62%) 66.65 66.28 4,145
EMCR 40.0664 +0.2664 (+0.67%) 40.0664 39.6799 6,933
EMCS 40.1033 +0.3236 (+0.81%) 40.1033 39.44 414
EMD 10.61 +0.17 (+1.63%) 10.62 10.1184 287,848
EMDM 38.957 +0.585 (+1.52%) 38.9799 38.2901 7,911
EME 812.21 +9.78 (+1.22%) 815.92 799.62 193,644
EMEQ 50.24 +0.69 (+1.39%) 50.30 48.8401 116,396
EMES 25.405 +0.35 (+1.40%) 25.405 25.405 100
EMET 44.52 +0.56 (+1.27%) 44.52 43.46 8,744
EMF 19.18 +0.19 (+1.00%) 19.20 18.585 41,292
EMHC 25.34 +0.16 (+0.64%) 25.34 25.2087 32,880
EMIF 29.2077 -0.2255 (-0.77%) 29.2077 28.9901 887
EMKT 27.91 +0.2083 (+0.75%) 27.91 27.58 15,385
EML 22.28 +0.55 (+2.53%) 22.44 21.28 14,682
EMLC 25.91 +0.10 (+0.39%) 25.9199 25.7408 3,975,189
EMLP 43.57 -0.53 (-1.20%) 44.26 43.375 223,165
EMM 38.8691 +0.4891 (+1.27%) 38.885 38.22 1,610
EMMF 34.8579 +0.2419 (+0.70%) 34.86 34.45 19,787
EMN 74.01 -0.24 (-0.32%) 74.7699 72.82 764,844
EMNT 98.785 +0.0134 (+0.01%) 98.8294 98.78 18,774
EMO 50.37 +0.02 (+0.04%) 50.94 50.25 32,416
EMOP 47.41 +0.36 (+0.77%) 47.41 46.62 71,317
EMOT 24.2197 +0.2986 (+1.25%) 24.2197 23.95 135
EMPB 29.8521 +0.0622 (+0.21%) 29.8521 29.8099 524
EMQQ 33.926 +0.176 (+0.52%) 33.985 33.29 50,807
EMR 144.46 +0.69 (+0.48%) 144.49 141.89 2,605,606
EMSF 34.0187 +0.2303 (+0.68%) 34.0187 34.0187 581
EMTY 11.72 -0.0519 (-0.44%) 11.8899 11.72 5,600
EMXC 86.01 +0.93 (+1.09%) 86.055 84.35 2,148,111
EMXF 51.1153 +0.4153 (+0.82%) 51.17 50.37 3,914
ENB 53.47 -0.85 (-1.56%) 54.63 53.435 2,901,212
ENDW 33.0202 +0.2393 (+0.73%) 33.0202 32.76 6,253
ENFR 37.09 -0.47 (-1.25%) 37.82 36.90 84,416
ENGN 7.43 +0.23 (+3.19%) 7.63 7.19 209,763
ENHI 25.8463 +0.1913 (+0.75%) 25.8463 25.8463 107
ENHU 25.4999 +0.2568 (+1.02%) 25.4999 25.21 3,215
ENLT 75.55 +0.96 (+1.29%) 76.10 74.50 187,547
ENOV 24.86 +0.44 (+1.80%) 25.20 24.01 604,561
ENPH 31.37 +0.185 (+0.59%) 32.20 31.09 4,833,708
ENR 18.88 +0.12 (+0.64%) 18.93 18.105 644,986
ENS 194.61 +3.60 (+1.88%) 194.92 189.05 172,439
ENSG 200.30 +1.28 (+0.64%) 200.60 197.4301 221,876
ENTA 14.27 +0.16 (+1.13%) 14.42 13.93 71,983
ENTG 138.07 +2.75 (+2.03%) 138.42 133.64 1,682,979
ENVA 150.71 +5.76 (+3.97%) 150.81 143.56 230,897
ENVX 5.98 -0.11 (-1.81%) 6.10 5.885 4,314,978
ENZL 44.6382 +0.2208 (+0.50%) 44.67 44.1314 23,775
EOCT 33.1177 +0.1316 (+0.40%) 33.1177 32.89 1,473
EOD 6.33 +0.07 (+1.12%) 6.33 6.16 96,135
EOG 136.96 +0.77 (+0.57%) 139.37 135.60 2,997,101
EOI 19.69 +0.22 (+1.13%) 19.69 19.3901 153,570
EOS 21.66 +0.36 (+1.69%) 21.69 21.2753 157,455
EOSE 6.16 +0.54 (+9.61%) 6.32 5.40 27,363,798
EOT 17.11 +0.02 (+0.12%) 17.115 17.00 20,589
EPAC 37.05 +0.57 (+1.56%) 37.05 36.12 224,932
EPAI 25.525 +0.3846 (+1.53%) 25.525 25.4799 961
EPAM 124.99 +2.52 (+2.06%) 125.63 121.63 1,991,888
EPC 22.20 +0.31 (+1.42%) 22.28 21.50 362,885
EPEM 26.79 +0.43 (+1.63%) 26.79 26.79 100
EPHE 25.48 -0.01 (-0.04%) 25.50 25.26 121,403
EPI 42.99 +0.06 (+0.14%) 43.02 42.52 776,891
EPIN 25.147 +0.422 (+1.71%) 25.147 25.147 100
EPMB 24.821 +0.403 (+1.65%) 24.821 24.821 100
EPMV 24.32 +0.316 (+1.32%) 24.32 24.32 100
EPOL 39.85 +0.56 (+1.43%) 39.89 39.05 428,268
EPP 56.61 +0.39 (+0.69%) 56.635 55.73 199,791
EPR 54.84 +1.40 (+2.62%) 54.87 52.82 638,121
EPRT 32.14 -0.40 (-1.23%) 32.49 31.99 1,695,818
EPRX 7.18 +0.32 (+4.66%) 7.50 6.99 464,893
EPS 71.80 +0.70 (+0.98%) 71.819 70.92 40,397
EPSB 25.7907 +0.3867 (+1.52%) 25.7907 25.61 1,103
EPSN 6.08 -0.04 (-0.65%) 6.26 6.045 91,038
EPSV 27.253 +0.2444 (+0.90%) 27.253 27.253 100