Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.98▲ | +0.07 (+0.79%) | 9.00 | 8.93 | 0 |
| ETN | 353.23▲ | +5.09 (+1.46%) | 357.60 | 351.635 | 3,704,374 |
| ETNB | 9.86▼ | -0.09 (-0.90%) | 10.00 | 9.59 | 3,983,166 |
| ETO | 27.08▲ | +0.30 (+1.12%) | 27.14 | 26.93 | 0 |
| ETON | 14.01▲ | +0.05 (+0.36%) | 14.61 | 13.52 | 4,392,466 |
| ETOR | 64.59▼ | -2.77 (-4.11%) | 68.66 | 63.918 | 1,530,300 |
| ETR | 82.48▲ | +0.62 (+0.76%) | 83.09 | 81.64 | 3,236,500 |
| ETSY | 50.64▲ | +0.01 (+0.02%) | 51.50 | 50.0786 | 5,905,820 |
| ETV | 13.78▲ | +0.11 (+0.80%) | 13.79 | 13.66 | 0 |
| ETW | 8.56▲ | +0.03 (+0.35%) | 8.60 | 8.54 | 0 |
| ETX | 18.04 | +0.00 (+0.00%) | 18.07 | 18.00 | 0 |
| ETY | 15.45▲ | +0.11 (+0.72%) | 15.48 | 15.34 | 0 |
| EUDG | 34.6428▲ | +0.3139 (+0.91%) | 34.6428 | 34.5501 | 7,578 |
| EUFN | 31.59▲ | +0.33 (+1.06%) | 31.69 | 31.42 | 903,900 |
| EUM | 23.08▲ | +0.12 (+0.52%) | 23.11 | 23.01 | 17,800 |
| EUO | 27.79 | +0.00 (+0.00%) | 27.88 | 27.69 | 45,300 |
| EURK | 10.425▼ | -0.0249 (-0.24%) | 10.425 | 10.425 | 737 |
| EURL | 34.30▲ | +0.90 (+2.69%) | 34.67 | 33.75 | 0 |
| EUSA | 98.55▲ | +0.36 (+0.37%) | 99.04 | 98.07 | 23,200 |
| EUSB | 43.41▼ | -0.084 (-0.19%) | 43.51 | 43.26 | 117,600 |
| EUSM | 25.839▲ | +0.049 (+0.19%) | 25.99 | 25.69 | 25,000 |
| EVAV | 21.163▼ | -1.332 (-5.92%) | 22.13 | 20.40 | 7,600 |
| EVCM | 10.30▼ | -0.12 (-1.15%) | 10.56 | 10.17 | 1,025,605 |
| EVER | 24.25▲ | +0.42 (+1.76%) | 24.29 | 23.67 | 711,763 |
| EVEX | 6.69▲ | +0.76 (+12.82%) | 6.69 | 6.175 | 1,246,223 |
| EVF | 5.66▼ | -0.01 (-0.18%) | 5.69 | 5.65 | 0 |
| EVG | 11.01▲ | +0.09 (+0.82%) | 11.03 | 10.96 | 0 |
| EVH | 11.16▲ | +0.41 (+3.81%) | 11.21 | 10.54 | 2,365,126 |
| EVI | 21.01▲ | +0.22 (+1.06%) | 21.44 | 19.93 | 228,000 |
| EVIM | 51.539▲ | +0.114 (+0.22%) | 51.56 | 51.3975 | 20,233 |
| EVLN | 50.18▲ | +0.06 (+0.12%) | 50.19 | 50.08 | 75,000 |
| EVLV | 6.23▲ | +0.06 (+0.97%) | 6.30 | 6.01 | 6,666,157 |
| EVM | 8.87▲ | +0.03 (+0.34%) | 8.89 | 8.85 | 0 |
| EVMT | 15.59▲ | +0.095 (+0.61%) | 15.59 | 15.59 | 16 |
| EVN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 0 |
| EVNT | 11.49▲ | +0.085 (+0.75%) | 11.49 | 11.38 | 954 |
| EVR | 268.91▼ | -2.59 (-0.95%) | 276.68 | 268.91 | 1,027,600 |
| EVRG | 68.31▼ | -0.15 (-0.22%) | 69.20 | 68.02 | 2,941,820 |
| EVRI | 14.23▲ | +0.01 (+0.07%) | 14.24 | 14.22 | 3,559,700 |
| EVSB | 50.97▼ | -0.01 (-0.02%) | 51.06 | 50.95 | 129,637 |
| EVSD | 51.25▼ | -0.0001 (+0.00%) | 51.29 | 51.2419 | 41,854 |
| EVSM | 50.08▼ | -0.01 (-0.02%) | 50.13 | 50.01 | 77,200 |
| EVT | 23.99▲ | +0.23 (+0.97%) | 24.06 | 23.80 | 0 |
| EVTC | 35.90▼ | -0.27 (-0.75%) | 36.335 | 35.73 | 412,233 |
| EVTL | 6.73▲ | +0.53 (+8.55%) | 6.94 | 6.06 | 1,508,519 |
| EVTR | 50.92▼ | -0.04 (-0.08%) | 51.01 | 50.85 | 155,800 |
| EVV | 10.19▼ | -0.01 (-0.10%) | 10.23 | 10.14 | 0 |
| EVX | 38.13▼ | -0.16 (-0.42%) | 38.36 | 37.97 | 15,000 |
| EVYM | 48.44▼ | -0.085 (-0.18%) | 48.59 | 48.41 | 20,000 |
| EW | 78.21▲ | +1.06 (+1.37%) | 78.25 | 76.94 | 6,205,600 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWBC | 101.11▼ | -0.64 (-0.63%) | 102.225 | 100.18 | 1,304,149 |
| EWC | 45.58▼ | -0.34 (-0.74%) | 45.98 | 45.33 | 7,996,600 |
| EWCZ | 5.77▲ | +0.09 (+1.58%) | 5.905 | 5.6092 | 1,164,268 |
| EWD | 46.02▲ | +0.69 (+1.52%) | 46.30 | 45.79 | 59,500 |
| EWG | 42.30▲ | +0.66 (+1.59%) | 42.39 | 41.91 | 4,540,500 |
| EWH | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 2,401,100 |
| EWI | 47.86▲ | +0.36 (+0.76%) | 48.03 | 47.57 | 181,000 |
| EWJ | 75.28▲ | +1.31 (+1.77%) | 75.50 | 74.95 | 10,262,300 |
| EWJV | 34.86▲ | +0.45 (+1.31%) | 34.97 | 34.74 | 68,800 |
| EWK | 22.08▲ | +0.09 (+0.41%) | 22.19 | 22.01 | 43,000 |
| EWL | 54.63▲ | +0.37 (+0.68%) | 54.79 | 54.41 | 334,000 |
| EWM | 24.07 | +0.00 (+0.00%) | 24.11 | 24.03 | 0 |
| EWN | 54.36▲ | +0.39 (+0.72%) | 54.61 | 54.17 | 7,300 |
| EWO | 29.05▲ | +0.29 (+1.01%) | 29.18 | 28.97 | 28,900 |
| EWP | 43.73▲ | +0.40 (+0.92%) | 43.91 | 43.55 | 302,600 |
| EWQ | 42.61▲ | +0.47 (+1.12%) | 42.91 | 42.38 | 2,882,700 |
| EWS | 25.91▲ | +0.10 (+0.39%) | 25.93 | 25.76 | 809,300 |
| EWT | 57.85 | +0.00 (+0.00%) | 58.00 | 57.52 | 4,126,100 |
| EWTX | 13.17▲ | +0.11 (+0.84%) | 13.525 | 12.96 | 1,262,735 |
| EWU | 39.72▲ | +0.03 (+0.08%) | 39.87 | 39.60 | 3,613,700 |
| EWV | 31.76▼ | -1.2753 (-3.86%) | 32.11 | 31.55 | 7,700 |
| EWW | 60.32▲ | +0.01 (+0.02%) | 60.76 | 60.16 | 1,213,300 |
| EWX | 61.65▼ | -0.01 (-0.02%) | 61.77 | 61.43 | 0 |
| EWY | 70.74▼ | -1.20 (-1.67%) | 71.21 | 70.44 | 6,289,600 |
| EWZ | 28.14▲ | +0.01 (+0.04%) | 28.29 | 28.00 | 18,677,400 |
| EWZS | 12.95▼ | -0.01 (-0.08%) | 13.01 | 12.87 | 418,700 |
| EXAS | 53.65▲ | +1.84 (+3.55%) | 57.40 | 50.19 | 9,084,306 |
| EXC | 42.91▲ | +0.40 (+0.94%) | 43.09 | 42.39 | 7,322,600 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXEL | 43.67▲ | +0.58 (+1.35%) | 44.03 | 42.71 | 3,533,120 |
| EXG | 8.73▲ | +0.09 (+1.04%) | 8.73 | 8.63 | 0 |
| EXI | 165.00▲ | +2.10 (+1.29%) | 165.37 | 163.51 | 17,900 |
| EXLS | 43.82▼ | -0.01 (-0.02%) | 44.885 | 43.74 | 27,747,565 |
| EXOD | 29.85▲ | +0.03 (+0.10%) | 30.2987 | 29.13 | 68,737 |
| EXOZ | 10.39▲ | +0.665 (+6.84%) | 10.78 | 9.76 | 3,865 |
| EXP | 204.77▲ | +1.78 (+0.88%) | 205.41 | 201.95 | 1,028,000 |
| EXPD | 114.99▲ | +1.39 (+1.22%) | 115.96 | 114.23 | 1,967,300 |
| EXPE | 170.76▲ | +3.96 (+2.37%) | 171.115 | 166.22 | 1,867,882 |
| EXPI | 9.27▲ | +0.01 (+0.11%) | 9.33 | 9.12 | 1,204,014 |
| EXPO | 74.16▼ | -1.78 (-2.34%) | 76.58 | 74.08 | 638,836 |
| EXR | 145.86▲ | +0.21 (+0.14%) | 148.01 | 145.27 | 1,431,400 |
| EXTR | 17.77▼ | -0.20 (-1.11%) | 18.13 | 17.585 | 2,951,317 |
| EXUS | 25.978▲ | +0.238 (+0.92%) | 26.64 | 25.76 | 10,700 |
| EYE | 23.17▲ | +0.11 (+0.48%) | 23.41 | 22.92 | 1,989,706 |
| EYEG | 35.4724▼ | -0.0376 (-0.11%) | 35.4724 | 35.4724 | 10 |
| EYEN | 10.88▲ | +2.99 (+37.90%) | 12.37 | 8.04 | 6,058,116 |
| EYPT | 9.64▼ | -0.73 (-7.04%) | 10.30 | 9.36 | 1,832,069 |
| EZA | 52.64▼ | -0.34 (-0.64%) | 52.81 | 52.45 | 73,200 |
| EZJ | 44.11▲ | +1.5054 (+3.53%) | 44.43 | 43.70 | 6,300 |