Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEM | 67.61▲ | +0.44 (+0.66%) | 67.69 | 67.205 | 10,746,987 |
| EEMA | 117.20▲ | +0.63 (+0.54%) | 117.27 | 116.5301 | 29,175 |
| EEMO | 22.4334▲ | +0.2134 (+0.96%) | 22.51 | 22.37 | 143,813 |
| EEMS | 76.9072▲ | +0.7972 (+1.05%) | 76.91 | 76.6081 | 13,787 |
| EEMX | 53.2737▲ | +0.2013 (+0.38%) | 53.38 | 53.15 | 1,924 |
| EES | 68.5835▲ | +0.3079 (+0.45%) | 68.65 | 68.295 | 8,704 |
| EET | 111.9215▲ | +1.0015 (+0.90%) | 112.36 | 111.43 | 3,952 |
| EETH | 30.32▲ | +0.30 (+1.00%) | 30.73 | 30.20 | 52,869 |
| EEV | 10.58▼ | -0.12 (-1.12%) | 10.7003 | 10.58 | 24,850 |
| EFA | 108.02▼ | -0.25 (-0.23%) | 108.14 | 107.61 | 5,371,933 |
| EFAA | 56.92▼ | -0.08 (-0.14%) | 56.92 | 56.6484 | 64,622 |
| EFAS | 23.195▼ | -0.195 (-0.83%) | 23.25 | 23.106 | 15,463 |
| EFAX | 55.8481▼ | -0.1626 (-0.29%) | 55.94 | 55.71 | 7,890 |
| EFC | 13.57▲ | +0.11 (+0.82%) | 13.61 | 13.3701 | 941,238 |
| EFFE | 28.4419▲ | +3.2379 (+12.85%) | 28.5065 | 23.9253 | 927,367 |
| EFFI | 27.519▼ | -0.006 (-0.02%) | 27.519 | 27.519 | 100 |
| EFIV | 75.67▲ | +0.74 (+0.99%) | 75.752 | 75.26 | 76,775 |
| EFO | 78.0013▼ | -0.4308 (-0.55%) | 78.02 | 77.86 | 3,583 |
| EFOR | 31.64▲ | +0.19 (+0.60%) | 32.08 | 31.26 | 425,702 |
| EFR | 10.53▼ | -0.06 (-0.57%) | 10.60 | 10.52 | 186,577 |
| EFRA | 36.0803▼ | -0.2661 (-0.73%) | 36.0803 | 36.0803 | 38 |
| EFSC | 63.50▲ | +0.15 (+0.24%) | 63.51 | 62.50 | 128,891 |
| EFSI | 41.62▼ | -0.18 (-0.43%) | 42.19 | 40.5501 | 56,505 |
| EFT | 10.61▼ | -0.02 (-0.19%) | 10.6163 | 10.56 | 183,939 |
| EFU | 6.791▲ | +0.071 (+1.06%) | 6.819 | 6.781 | 8,005 |
| EFX | 190.36▼ | -0.20 (-0.10%) | 194.11 | 189.42 | 684,728 |
| EFXT | 20.80▲ | +0.93 (+4.68%) | 20.90 | 19.54 | 416,232 |
| EFZ | 22.289▲ | +0.0418 (+0.19%) | 22.32 | 22.289 | 6,347 |
| EG | 377.66▼ | -2.12 (-0.56%) | 380.51 | 372.63 | 259,805 |
| EGAN | 7.48▲ | +0.30 (+4.18%) | 7.5499 | 7.175 | 101,968 |
| EGBN | 27.62▼ | -0.01 (-0.04%) | 27.69 | 27.01 | 199,427 |
| EGGQ | 52.2025▲ | +0.1654 (+0.32%) | 53.17 | 51.78 | 6,498 |
| EGGS | 37.3842▼ | -0.0373 (-0.10%) | 38.36 | 37.05 | 12,672 |
| EGGY | 34.20▼ | -0.30 (-0.87%) | 35.00 | 33.55 | 116,715 |
| EGHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 4,351 |
| EGLE | 32.81▲ | +0.293 (+0.90%) | 32.81 | 32.81 | 100 |
| EGO | 48.03▲ | +1.07 (+2.28%) | 48.37 | 46.77 | 3,235,757 |
| EGP | 200.00▼ | -0.78 (-0.39%) | 200.535 | 198.76 | 322,996 |
| EGY | 5.77▲ | +0.08 (+1.41%) | 5.775 | 5.631 | 1,057,628 |
| EHC | 119.57▼ | -1.21 (-1.00%) | 120.89 | 118.765 | 858,127 |
| EHI | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.71 | 147,931 |
| EHLD | 9.7873▼ | -0.1027 (-1.04%) | 9.80 | 9.7873 | 685 |
| EHLS | 25.7008▲ | +0.1411 (+0.55%) | 25.7008 | 25.7008 | 50 |
| EIC | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.00 | 46,149 |
| EIDO | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.64 | 666,511 |
| EIG | 49.02▼ | -0.13 (-0.26%) | 49.105 | 48.3142 | 101,684 |
| EIKN | 11.52▼ | -0.46 (-3.84%) | 12.235 | 11.46 | 261,657 |
| EIM | 9.67▼ | -0.02 (-0.21%) | 9.688 | 9.6262 | 66,038 |
| EINC | 120.939▼ | -0.8943 (-0.73%) | 121.62 | 119.92 | 4,770 |
| EIPI | 22.68▼ | -0.0695 (-0.31%) | 22.7399 | 22.53 | 41,544 |
| EIPX | 33.34▼ | -0.01 (-0.03%) | 33.45 | 33.0566 | 17,017 |
| EIRL | 83.449▼ | -0.421 (-0.50%) | 83.87 | 83.19 | 7,883 |
| EIS | 125.14▲ | +1.428 (+1.15%) | 125.1783 | 124.2943 | 17,206 |
| EIX | 73.68▼ | -0.83 (-1.11%) | 74.135 | 72.655 | 3,375,680 |
| EJAN | 37.0068▲ | +0.1018 (+0.28%) | 37.02 | 36.9397 | 28,713 |
| EJUL | 31.57▲ | +0.1875 (+0.60%) | 31.57 | 31.41 | 21,784 |
| EKG | 22.43▲ | +0.3706 (+1.68%) | 22.62 | 22.43 | 2,744 |
| EL | 106.21▲ | +1.15 (+1.09%) | 108.38 | 103.74 | 4,492,833 |
| ELA | 13.93▼ | -0.27 (-1.90%) | 14.30 | 13.84 | 90,238 |
| ELAB | 5.83▼ | -0.22 (-3.64%) | 6.0825 | 5.76 | 21,936 |
| ELAN | 24.49▼ | -0.59 (-2.35%) | 25.04 | 24.42 | 4,093,396 |
| ELCV | 31.7005▼ | -0.0995 (-0.31%) | 31.77 | 31.57 | 30,150 |
| ELD | 28.94▼ | -0.1093 (-0.38%) | 28.9887 | 28.88 | 21,335 |
| ELE | 22.36▲ | +0.45 (+2.05%) | 22.4299 | 21.725 | 156,755 |
| ELF | 106.17▼ | -0.80 (-0.75%) | 107.44 | 104.68 | 1,215,769 |
| ELFY | 41.4345▼ | -0.0045 (-0.01%) | 41.49 | 41.19 | 19,666 |
| ELIL | 28.8993▼ | -0.8307 (-2.79%) | 29.63 | 28.76 | 57,909 |
| ELLO | 20.21▲ | +0.50 (+2.54%) | 20.21 | 19.91 | 2,895 |
| ELM | 29.7606▼ | -0.0344 (-0.12%) | 29.86 | 29.75 | 34,076 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| ELMT | 18.07▲ | +0.11 (+0.61%) | 18.43 | 17.69 | 251,684 |
| ELOL | 21.9285▲ | +0.7414 (+3.50%) | 21.9285 | 21.28 | 4,207 |
| ELOX | 16.00▼ | -2.53 (-13.65%) | 18.3632 | 15.0701 | 20,432 |
| ELPC | 11.25▼ | -0.04 (-0.35%) | 11.345 | 11.22 | 429,072 |
| ELS | 63.91▼ | -0.74 (-1.14%) | 64.47 | 63.72 | 944,340 |
| ELTK | 7.89▲ | +0.02 (+0.25%) | 8.50 | 7.8717 | 10,017 |
| ELV | 399.11▼ | -3.43 (-0.85%) | 404.09 | 395.22 | 569,143 |
| ELVA | 6.84▲ | +0.29 (+4.43%) | 6.855 | 6.5748 | 489,603 |
| ELVN | 60.50▼ | -0.365 (-0.60%) | 61.82 | 60.46 | 524,066 |
| ELVR | 61.68▼ | -0.76 (-1.22%) | 61.89 | 60.865 | 32,444 |
| ELWT | 7.09▲ | +0.09 (+1.29%) | 7.09 | 7.09 | 1,225 |
| EMA | 50.02▼ | -0.66 (-1.30%) | 50.60 | 49.86 | 259,441 |
| EMB | 95.13▼ | -0.18 (-0.19%) | 95.28 | 95.10 | 8,893,134 |
| EMBD | 23.69▲ | +0.01 (+0.04%) | 23.69 | 23.64 | 21,902 |
| EMBJ | 75.44▲ | +0.17 (+0.23%) | 75.79 | 74.59 | 642,065 |
| EMBX | 51.43▼ | -0.0447 (-0.09%) | 51.47 | 51.35 | 12,066 |
| EMC | 37.3146▲ | +0.1646 (+0.44%) | 37.3146 | 37.16 | 1,830 |
| EMCB | 65.9417▼ | -0.0333 (-0.05%) | 66.0964 | 65.8197 | 2,564 |
| EMCR | 43.9002▲ | +0.1902 (+0.44%) | 43.9002 | 43.775 | 1,154 |
| EMCS | 45.8771▲ | +0.2525 (+0.55%) | 45.8771 | 45.68 | 1,832 |
| EMD | 10.58▲ | +0.09 (+0.86%) | 10.58 | 10.45 | 161,243 |
| EMDM | 42.36▲ | +0.1522 (+0.36%) | 42.4299 | 42.24 | 3,097 |
| EME | 775.04▲ | +11.45 (+1.50%) | 776.70 | 754.5401 | 465,731 |
| EMEM | 26.1163▲ | +0.1814 (+0.70%) | 26.1163 | 26.075 | 2,176 |
| EMEQ | 65.1861▲ | +0.1592 (+0.24%) | 65.41 | 64.645 | 81,807 |
| EMES | 28.48 | +0.00 (+0.00%) | 28.48 | 28.455 | 608 |
| EMET | 46.8858▲ | +0.3458 (+0.74%) | 47.00 | 46.58 | 2,398 |
| EMF | 22.67▲ | +0.15 (+0.67%) | 22.76 | 22.56 | 26,597 |
| EMHC | 25.00▼ | -0.05 (-0.20%) | 25.04 | 24.99 | 33,140 |
| EMIF | 26.1089▼ | -0.0905 (-0.35%) | 26.21 | 26.1004 | 8,572 |