Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAN | 23.86▲ | +0.73 (+3.16%) | 23.97 | 22.99 | 2,764,554 |
| ELCV | 29.96▲ | +0.0677 (+0.23%) | 29.99 | 29.7601 | 27,650 |
| ELD | 29.20▲ | +0.14 (+0.48%) | 29.22 | 28.99 | 36,175 |
| ELE | 19.48▼ | -0.63 (-3.13%) | 19.99 | 19.2601 | 154,106 |
| ELF | 65.62▲ | +0.49 (+0.75%) | 67.19 | 64.06 | 2,241,697 |
| ELFY | 41.8709▲ | +0.0914 (+0.22%) | 41.8709 | 41.56 | 10,853 |
| ELIL | 19.6904▼ | -0.4056 (-2.02%) | 20.14 | 19.60 | 23,139 |
| ELLO | 24.51▲ | +0.06 (+0.25%) | 25.50 | 24.51 | 4,777 |
| ELM | 28.05▲ | +0.12 (+0.43%) | 28.08 | 27.865 | 41,099 |
| ELMD | 24.95▲ | +0.83 (+3.44%) | 24.95 | 24.0567 | 40,233 |
| ELPC | 13.43▲ | +0.09 (+0.67%) | 13.46 | 13.16 | 183,619 |
| ELS | 64.30▲ | +0.24 (+0.37%) | 64.385 | 63.53 | 691,928 |
| ELTK | 8.20▲ | +0.1515 (+1.88%) | 8.42 | 8.20 | 1,877 |
| ELTX | 10.84▲ | +0.69 (+6.80%) | 10.95 | 10.13 | 113,079 |
| ELV | 316.07▲ | +4.54 (+1.46%) | 316.48 | 307.91 | 1,661,366 |
| ELVA | 8.52▲ | +0.26 (+3.15%) | 8.66 | 7.85 | 465,361 |
| ELVN | 43.83▼ | -1.49 (-3.29%) | 45.61 | 42.935 | 1,134,763 |
| ELVR | 61.83▼ | -0.58 (-0.93%) | 63.35 | 61.57 | 73,226 |
| ELWT | 6.02▼ | -0.11 (-1.79%) | 6.465 | 5.81 | 23,688 |
| EMA | 52.50▼ | -0.91 (-1.70%) | 53.3975 | 52.475 | 111,077 |
| EMAT | 7.99▲ | +0.06 (+0.76%) | 8.37 | 7.82 | 97,917 |
| EMB | 96.03▲ | +0.53 (+0.55%) | 96.03 | 95.365 | 7,197,457 |
| EMBC | 9.26▲ | +0.41 (+4.63%) | 9.26 | 8.775 | 674,896 |
| EMBD | 23.79▲ | +0.09 (+0.38%) | 23.87 | 23.71 | 41,404 |
| EMBJ | 69.70▲ | +0.88 (+1.28%) | 70.09 | 68.06 | 1,054,252 |
| EMBX | 51.6297▲ | +0.3136 (+0.61%) | 51.6297 | 51.26 | 31,367 |
| EMC | 33.30▲ | +0.2606 (+0.79%) | 33.30 | 32.76 | 2,628 |
| EMCB | 66.565▲ | +0.41 (+0.62%) | 66.65 | 66.28 | 4,145 |
| EMCR | 40.0664▲ | +0.2664 (+0.67%) | 40.0664 | 39.6799 | 6,933 |
| EMCS | 40.1033▲ | +0.3236 (+0.81%) | 40.1033 | 39.44 | 414 |
| EMD | 10.61▲ | +0.17 (+1.63%) | 10.62 | 10.1184 | 287,848 |
| EMDM | 38.957▲ | +0.585 (+1.52%) | 38.9799 | 38.2901 | 7,911 |
| EME | 812.21▲ | +9.78 (+1.22%) | 815.92 | 799.62 | 193,644 |
| EMEQ | 50.24▲ | +0.69 (+1.39%) | 50.30 | 48.8401 | 116,396 |
| EMES | 25.405▲ | +0.35 (+1.40%) | 25.405 | 25.405 | 100 |
| EMET | 44.52▲ | +0.56 (+1.27%) | 44.52 | 43.46 | 8,744 |
| EMF | 19.18▲ | +0.19 (+1.00%) | 19.20 | 18.585 | 41,292 |
| EMHC | 25.34▲ | +0.16 (+0.64%) | 25.34 | 25.2087 | 32,880 |
| EMIF | 29.2077▼ | -0.2255 (-0.77%) | 29.2077 | 28.9901 | 887 |
| EMKT | 27.91▲ | +0.2083 (+0.75%) | 27.91 | 27.58 | 15,385 |
| EML | 22.28▲ | +0.55 (+2.53%) | 22.44 | 21.28 | 14,682 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9199 | 25.7408 | 3,975,189 |
| EMLP | 43.57▼ | -0.53 (-1.20%) | 44.26 | 43.375 | 223,165 |
| EMM | 38.8691▲ | +0.4891 (+1.27%) | 38.885 | 38.22 | 1,610 |
| EMMF | 34.8579▲ | +0.2419 (+0.70%) | 34.86 | 34.45 | 19,787 |
| EMN | 74.01▼ | -0.24 (-0.32%) | 74.7699 | 72.82 | 764,844 |
| EMNT | 98.785▲ | +0.0134 (+0.01%) | 98.8294 | 98.78 | 18,774 |
| EMO | 50.37▲ | +0.02 (+0.04%) | 50.94 | 50.25 | 32,416 |
| EMOP | 47.41▲ | +0.36 (+0.77%) | 47.41 | 46.62 | 71,317 |
| EMOT | 24.2197▲ | +0.2986 (+1.25%) | 24.2197 | 23.95 | 135 |
| EMPB | 29.8521▲ | +0.0622 (+0.21%) | 29.8521 | 29.8099 | 524 |
| EMQQ | 33.926▲ | +0.176 (+0.52%) | 33.985 | 33.29 | 50,807 |
| EMR | 144.46▲ | +0.69 (+0.48%) | 144.49 | 141.89 | 2,605,606 |
| EMSF | 34.0187▲ | +0.2303 (+0.68%) | 34.0187 | 34.0187 | 581 |
| EMTY | 11.72▼ | -0.0519 (-0.44%) | 11.8899 | 11.72 | 5,600 |
| EMXC | 86.01▲ | +0.93 (+1.09%) | 86.055 | 84.35 | 2,148,111 |
| EMXF | 51.1153▲ | +0.4153 (+0.82%) | 51.17 | 50.37 | 3,914 |
| ENB | 53.47▼ | -0.85 (-1.56%) | 54.63 | 53.435 | 2,901,212 |
| ENDW | 33.0202▲ | +0.2393 (+0.73%) | 33.0202 | 32.76 | 6,253 |
| ENFR | 37.09▼ | -0.47 (-1.25%) | 37.82 | 36.90 | 84,416 |
| ENGN | 7.43▲ | +0.23 (+3.19%) | 7.63 | 7.19 | 209,763 |
| ENHI | 25.8463▲ | +0.1913 (+0.75%) | 25.8463 | 25.8463 | 107 |
| ENHU | 25.4999▲ | +0.2568 (+1.02%) | 25.4999 | 25.21 | 3,215 |
| ENLT | 75.55▲ | +0.96 (+1.29%) | 76.10 | 74.50 | 187,547 |
| ENOV | 24.86▲ | +0.44 (+1.80%) | 25.20 | 24.01 | 604,561 |
| ENPH | 31.37▲ | +0.185 (+0.59%) | 32.20 | 31.09 | 4,833,708 |
| ENR | 18.88▲ | +0.12 (+0.64%) | 18.93 | 18.105 | 644,986 |
| ENS | 194.61▲ | +3.60 (+1.88%) | 194.92 | 189.05 | 172,439 |
| ENSG | 200.30▲ | +1.28 (+0.64%) | 200.60 | 197.4301 | 221,876 |
| ENTA | 14.27▲ | +0.16 (+1.13%) | 14.42 | 13.93 | 71,983 |
| ENTG | 138.07▲ | +2.75 (+2.03%) | 138.42 | 133.64 | 1,682,979 |
| ENVA | 150.71▲ | +5.76 (+3.97%) | 150.81 | 143.56 | 230,897 |
| ENVX | 5.98▼ | -0.11 (-1.81%) | 6.10 | 5.885 | 4,314,978 |
| ENZL | 44.6382▲ | +0.2208 (+0.50%) | 44.67 | 44.1314 | 23,775 |
| EOCT | 33.1177▲ | +0.1316 (+0.40%) | 33.1177 | 32.89 | 1,473 |
| EOD | 6.33▲ | +0.07 (+1.12%) | 6.33 | 6.16 | 96,135 |
| EOG | 136.96▲ | +0.77 (+0.57%) | 139.37 | 135.60 | 2,997,101 |
| EOI | 19.69▲ | +0.22 (+1.13%) | 19.69 | 19.3901 | 153,570 |
| EOS | 21.66▲ | +0.36 (+1.69%) | 21.69 | 21.2753 | 157,455 |
| EOSE | 6.16▲ | +0.54 (+9.61%) | 6.32 | 5.40 | 27,363,798 |
| EOT | 17.11▲ | +0.02 (+0.12%) | 17.115 | 17.00 | 20,589 |
| EPAC | 37.05▲ | +0.57 (+1.56%) | 37.05 | 36.12 | 224,932 |
| EPAI | 25.525▲ | +0.3846 (+1.53%) | 25.525 | 25.4799 | 961 |
| EPAM | 124.99▲ | +2.52 (+2.06%) | 125.63 | 121.63 | 1,991,888 |
| EPC | 22.20▲ | +0.31 (+1.42%) | 22.28 | 21.50 | 362,885 |
| EPEM | 26.79▲ | +0.43 (+1.63%) | 26.79 | 26.79 | 100 |
| EPHE | 25.48▼ | -0.01 (-0.04%) | 25.50 | 25.26 | 121,403 |
| EPI | 42.99▲ | +0.06 (+0.14%) | 43.02 | 42.52 | 776,891 |
| EPIN | 25.147▲ | +0.422 (+1.71%) | 25.147 | 25.147 | 100 |
| EPMB | 24.821▲ | +0.403 (+1.65%) | 24.821 | 24.821 | 100 |
| EPMV | 24.32▲ | +0.316 (+1.32%) | 24.32 | 24.32 | 100 |
| EPOL | 39.85▲ | +0.56 (+1.43%) | 39.89 | 39.05 | 428,268 |
| EPP | 56.61▲ | +0.39 (+0.69%) | 56.635 | 55.73 | 199,791 |
| EPR | 54.84▲ | +1.40 (+2.62%) | 54.87 | 52.82 | 638,121 |
| EPRT | 32.14▼ | -0.40 (-1.23%) | 32.49 | 31.99 | 1,695,818 |
| EPRX | 7.18▲ | +0.32 (+4.66%) | 7.50 | 6.99 | 464,893 |
| EPS | 71.80▲ | +0.70 (+0.98%) | 71.819 | 70.92 | 40,397 |
| EPSB | 25.7907▲ | +0.3867 (+1.52%) | 25.7907 | 25.61 | 1,103 |
| EPSN | 6.08▼ | -0.04 (-0.65%) | 6.26 | 6.045 | 91,038 |
| EPSV | 27.253▲ | +0.2444 (+0.90%) | 27.253 | 27.253 | 100 |