Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.695▲ | +0.025 (+0.03%) | 98.7199 | 98.67 | 2,764 |
| EMO | 42.92▼ | -0.29 (-0.67%) | 43.46 | 42.41 | 58,700 |
| EMOP | 39.126▼ | -0.243 (-0.62%) | 39.126 | 39.126 | 671,600 |
| EMOT | 23.7768▲ | +0.108 (+0.46%) | 23.81 | 23.62 | 460 |
| EMPB | 28.379▼ | -0.114 (-0.40%) | 28.52 | 28.34 | 17,500 |
| EMPD | 7.29▼ | -0.16 (-2.15%) | 7.44 | 7.07 | 786,100 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMQQ | 44.29▼ | -0.45 (-1.01%) | 44.545 | 43.805 | 86,500 |
| EMR | 129.77▲ | +1.59 (+1.24%) | 131.32 | 125.72 | 1,981,400 |
| EMSF | 29.0373▼ | -0.4364 (-1.48%) | 29.25 | 29.0373 | 1,139 |
| EMTY | 11.559▼ | -0.251 (-2.13%) | 11.65 | 11.55 | 2,500 |
| EMXC | 68.41▼ | -0.59 (-0.86%) | 68.855 | 67.83 | 915,359 |
| EMXF | 45.165▼ | -0.215 (-0.47%) | 45.39 | 44.90 | 2,800 |
| ENB | 47.52▼ | -0.22 (-0.46%) | 47.775 | 47.2401 | 2,372,762 |
| ENDW | 30.1347▲ | +0.0199 (+0.07%) | 30.18 | 29.815 | 4,087 |
| ENFR | 30.63▼ | -0.13 (-0.42%) | 30.71 | 30.39 | 50,200 |
| ENGN | 8.81▲ | +0.52 (+6.27%) | 9.00 | 8.00 | 769,831 |
| ENGS | 7.95▲ | +0.50 (+6.71%) | 8.225 | 7.35 | 507,516 |
| ENLT | 34.18▼ | -0.35 (-1.01%) | 34.50 | 33.64 | 48,978 |
| ENOV | 31.06▲ | +1.33 (+4.47%) | 31.61 | 29.00 | 903,800 |
| ENPH | 36.44▲ | +1.62 (+4.65%) | 37.02 | 34.17 | 6,739,938 |
| ENR | 23.87▲ | +0.14 (+0.59%) | 23.947 | 23.275 | 766,200 |
| ENS | 119.45▲ | +3.89 (+3.37%) | 120.59 | 113.61 | 656,000 |
| ENSG | 178.00▲ | +0.99 (+0.56%) | 179.27 | 176.04 | 381,477 |
| ENTA | 10.96▼ | -0.53 (-4.61%) | 11.50 | 10.87 | 409,686 |
| ENTG | 90.94▼ | -0.97 (-1.06%) | 93.0375 | 87.4411 | 1,779,550 |
| ENTO | 5.40▼ | -0.23 (-4.09%) | 5.80 | 5.10 | 290,002 |
| ENVA | 110.47▲ | +4.49 (+4.24%) | 110.98 | 103.02 | 219,300 |
| ENVX | 12.87▼ | -0.15 (-1.15%) | 13.3599 | 12.39 | 8,964,317 |
| ENX | 9.94▼ | -0.0116 (-0.12%) | 9.96 | 9.93 | 34,323 |
| ENZL | 45.07▼ | -0.38 (-0.84%) | 45.29 | 44.75 | 8,900 |
| EOCT | 30.80▼ | -0.115 (-0.37%) | 30.91 | 30.69 | 20,100 |
| EOD | 5.69 | +0.00 (+0.00%) | 5.69 | 5.63 | 185,800 |
| EOG | 109.12▼ | -0.60 (-0.55%) | 110.45 | 107.53 | 3,101,500 |
| EOI | 20.50▼ | -0.17 (-0.82%) | 20.74 | 19.91 | 120,300 |
| EOLS | 6.37▲ | +0.37 (+6.17%) | 6.39 | 5.91 | 1,031,653 |
| EOS | 23.79▼ | -0.22 (-0.92%) | 23.98 | 23.53 | 85,600 |
| EOSE | 16.98▼ | -0.07 (-0.41%) | 17.81 | 16.10 | 34,127,259 |
| EOT | 16.67▲ | +0.03 (+0.18%) | 16.76 | 16.57 | 43,300 |
| EPAC | 40.31▲ | +0.78 (+1.97%) | 40.51 | 39.04 | 243,400 |
| EPAM | 146.98▲ | +0.28 (+0.19%) | 148.73 | 143.26 | 567,300 |
| EPC | 20.08▲ | +0.33 (+1.67%) | 20.15 | 19.5401 | 471,588 |
| EPEM | 22.494▼ | -0.306 (-1.34%) | 22.494 | 22.494 | 100 |
| EPHE | 25.45▲ | +0.15 (+0.59%) | 25.48 | 25.26 | 35,800 |
| EPI | 44.84▼ | -0.20 (-0.44%) | 44.92 | 44.62 | 578,500 |
| EPIN | 21.853▼ | -0.021 (-0.10%) | 21.853 | 21.853 | 100 |
| EPMB | 22.203▲ | +0.17 (+0.77%) | 22.203 | 22.203 | 0 |
| EPMV | 22.285▲ | +0.241 (+1.09%) | 22.285 | 22.285 | 100 |
| EPOL | 32.22▼ | -0.19 (-0.59%) | 32.26 | 31.80 | 114,027 |
| EPP | 51.05▼ | -0.07 (-0.14%) | 51.28 | 50.39 | 308,800 |
| EPR | 54.79▲ | +0.23 (+0.42%) | 55.21 | 54.33 | 899,000 |
| EPRT | 29.77▲ | +0.19 (+0.64%) | 29.83 | 29.455 | 1,546,877 |
| EPRX | 5.87▼ | -0.18 (-2.98%) | 6.175 | 5.87 | 94,763 |
| EPS | 68.28▲ | +0.10 (+0.15%) | 68.61 | 67.38 | 45,400 |
| EPSB | 22.49▲ | +0.202 (+0.91%) | 22.49 | 22.49 | 0 |
| EPSM | 33.01▼ | -0.79 (-2.34%) | 34.22 | 32.00 | 109,731 |
| EPSV | 23.833▲ | +0.305 (+1.30%) | 23.833 | 23.833 | 0 |
| EPU | 63.30▼ | -0.11 (-0.17%) | 63.75 | 62.40 | 22,200 |
| EPV | 24.36▼ | -0.248 (-1.01%) | 25.04 | 24.26 | 9,700 |
| EQAL | 52.0996▲ | +0.3922 (+0.76%) | 52.2985 | 51.29 | 21,783 |
| EQBK | 42.27▲ | +1.81 (+4.47%) | 42.44 | 40.30 | 154,111 |
| EQH | 49.59▲ | +0.70 (+1.43%) | 50.05 | 48.34 | 3,224,200 |
| EQIN | 46.2881▲ | +0.5424 (+1.19%) | 46.4856 | 45.54 | 15,290 |
| EQIX | 817.42▲ | +11.13 (+1.38%) | 822.53 | 802.965 | 502,069 |
| EQL | 45.81▲ | +0.26 (+0.57%) | 45.94 | 45.20 | 25,200 |
| EQNR | 23.08▼ | -0.44 (-1.87%) | 23.18 | 22.87 | 5,317,200 |
| EQR | 62.30▲ | +0.29 (+0.47%) | 62.35 | 61.72 | 1,382,800 |
| EQRR | 62.3218▲ | +0.3905 (+0.63%) | 62.3218 | 62.3218 | 113 |
| EQT | 53.29▼ | -0.37 (-0.69%) | 53.83 | 51.66 | 5,442,546 |
| EQTY | 25.83▲ | +0.069 (+0.27%) | 25.969 | 25.59 | 64,900 |
| EQV | 10.4103▲ | +0.0003 (+0.00%) | 10.43 | 10.41 | 26,598 |
| EQWL | 114.72▲ | +0.78 (+0.68%) | 115.1779 | 113.02 | 356,793 |
| EQX | 11.87▼ | -0.27 (-2.22%) | 12.16 | 11.72 | 12,654,700 |
| ERC | 9.43▼ | -0.12 (-1.26%) | 9.47 | 9.40 | 83,100 |
| ERET | 27.173▲ | +0.2383 (+0.88%) | 27.173 | 27.06 | 800 |
| ERH | 12.69▼ | -0.04 (-0.31%) | 12.7318 | 12.58 | 22,086 |
| ERIC | 9.85▲ | +1.68 (+20.56%) | 9.87 | 9.41 | 62,688,400 |
| ERIE | 321.14▲ | +1.67 (+0.52%) | 322.72 | 314.99 | 95,436 |
| ERII | 15.74▲ | +0.18 (+1.16%) | 15.85 | 15.35 | 271,162 |
| ERJ | 60.50▲ | +2.71 (+4.69%) | 60.55 | 57.33 | 1,913,800 |
| ERNZ | 21.6958▲ | +0.2896 (+1.35%) | 21.6958 | 21.28 | 2,400 |
| ERO | 23.56▲ | +0.85 (+3.74%) | 23.657 | 21.71 | 1,984,400 |
| ERTH | 47.23▲ | +0.06 (+0.13%) | 47.42 | 46.63 | 2,300 |
| ERX | 52.44▼ | -0.12 (-0.23%) | 53.05 | 50.91 | 274,700 |
| ERY | 21.66▲ | +0.01 (+0.05%) | 22.29 | 21.42 | 294,100 |
| ES | 70.59▼ | -0.38 (-0.54%) | 71.30 | 70.33 | 2,986,800 |
| ESAB | 120.34▲ | +4.60 (+3.97%) | 121.70 | 114.75 | 475,188 |
| ESCA | 11.83▲ | +0.12 (+1.02%) | 11.90 | 11.55 | 12,563 |
| ESE | 212.48▼ | -0.19 (-0.09%) | 215.44 | 204.09 | 107,631 |
| ESEA | 56.20▼ | -1.84 (-3.17%) | 58.355 | 55.5746 | 35,717 |
| ESGD | 92.93▲ | +0.3638 (+0.39%) | 93.20 | 91.91 | 222,362 |
| ESGE | 43.02▼ | -0.43 (-0.99%) | 43.335 | 42.68 | 285,827 |
| ESGU | 144.68▼ | -0.24 (-0.17%) | 145.485 | 142.75 | 960,140 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESI | 25.25▲ | +0.16 (+0.64%) | 25.469 | 24.695 | 1,792,321 |
| ESIX | 31.034▲ | +0.477 (+1.56%) | 31.034 | 31.034 | 100 |
| ESLT | 516.29▼ | -1.70 (-0.33%) | 522.78 | 505.05 | 125,755 |
| ESMV | 28.988▲ | +0.147 (+0.51%) | 28.988 | 28.88 | 500 |
| ESN | 17.0837▼ | -0.0113 (-0.07%) | 17.16 | 16.90 | 4,099 |
| ESNT | 60.66▲ | +1.41 (+2.38%) | 60.71 | 59.25 | 610,394 |