Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMA | 52.04▲ | +1.10 (+2.16%) | 52.29 | 51.13 | 203,400 |
| EMAT | 7.97▼ | -0.63 (-7.33%) | 8.40 | 7.82 | 143,320 |
| EMB | 97.73▲ | +0.05 (+0.05%) | 97.74 | 97.48 | 8,824,844 |
| EMBC | 10.26▼ | -0.22 (-2.10%) | 10.34 | 10.11 | 824,300 |
| EMBD | 24.27 | +0.00 (+0.00%) | 24.2799 | 24.18 | 28,873 |
| EMBJ | 72.22▼ | -1.06 (-1.45%) | 72.63 | 71.43 | 590,700 |
| EMBX | 52.3012▼ | -0.0485 (-0.09%) | 52.3091 | 52.2199 | 25,558 |
| EMC | 34.12▼ | -0.225 (-0.66%) | 34.18 | 34.0201 | 7,221 |
| EMCB | 67.7252▲ | +0.1552 (+0.23%) | 68.43 | 67.31 | 12,328 |
| EMCR | 41.4485▼ | -0.1715 (-0.41%) | 41.4485 | 41.1801 | 3,395 |
| EMCS | 41.1113▼ | -0.1058 (-0.26%) | 41.1113 | 41.015 | 3,987 |
| EMD | 11.04▲ | +0.08 (+0.73%) | 11.04 | 10.94 | 229,700 |
| EMDM | 39.5684▼ | -0.0144 (-0.04%) | 39.70 | 39.41 | 9,629 |
| EME | 724.62▼ | -21.56 (-2.89%) | 747.62 | 712.91 | 642,100 |
| EMEQ | 52.16▼ | -0.2582 (-0.49%) | 52.31 | 51.56 | 177,585 |
| EMES | 25.339▼ | -0.115 (-0.45%) | 25.339 | 25.339 | 100 |
| EMET | 48.87▲ | +1.07 (+2.24%) | 49.42 | 48.21 | 23,678 |
| EMF | 20.80▲ | +0.01 (+0.05%) | 20.92 | 20.63 | 36,800 |
| EMHC | 25.80▲ | +0.01 (+0.04%) | 25.86 | 25.76 | 19,374 |
| EMIF | 30.59▲ | +0.16 (+0.53%) | 30.59 | 30.10 | 10,300 |
| EMKT | 28.55▼ | -0.20 (-0.70%) | 28.685 | 28.43 | 45,325 |
| EML | 18.57▼ | -0.13 (-0.70%) | 18.64 | 18.50 | 15,603 |
| EMLC | 26.59▲ | +0.01 (+0.04%) | 26.60 | 26.52 | 3,967,800 |
| EMLP | 43.77▲ | +0.33 (+0.76%) | 43.771 | 43.41 | 262,192 |
| EMM | 39.68▼ | -0.12 (-0.30%) | 39.85 | 39.34 | 106,527 |
| EMMF | 35.95▲ | +0.08 (+0.22%) | 35.95 | 35.72 | 14,169 |
| EMN | 75.51▲ | +0.29 (+0.39%) | 75.76 | 73.535 | 1,231,156 |
| EMNT | 98.975▲ | +0.038 (+0.04%) | 98.9755 | 98.972 | 2,054 |
| EMO | 51.74▲ | +0.49 (+0.96%) | 51.82 | 51.51 | 56,900 |
| EMOP | 48.22▼ | -0.12 (-0.25%) | 48.22 | 47.84 | 24,395 |
| EMOT | 25.3751▲ | +0.0671 (+0.27%) | 25.3751 | 25.3751 | 36 |
| EMPB | 29.6198▼ | -0.1602 (-0.54%) | 29.65 | 29.58 | 1,750 |
| EMQQ | 35.91▼ | -0.26 (-0.72%) | 36.07 | 35.8645 | 39,403 |
| EMR | 150.75▼ | -1.97 (-1.29%) | 151.56 | 147.85 | 2,904,600 |
| EMSF | 34.4148▼ | -0.1595 (-0.46%) | 34.4799 | 34.31 | 1,327 |
| EMTY | 11.1807▲ | +0.0206 (+0.18%) | 11.1807 | 11.1807 | 299 |
| EMXC | 87.68▼ | -0.23 (-0.26%) | 87.795 | 86.92 | 1,936,131 |
| EMXF | 52.0924▼ | -0.3026 (-0.58%) | 52.0924 | 51.95 | 3,794 |
| ENB | 53.14▲ | +0.89 (+1.70%) | 53.69 | 52.40 | 7,779,000 |
| ENDW | 33.3964▼ | -0.0546 (-0.16%) | 33.40 | 33.27 | 28,045 |
| ENFR | 36.73▲ | +0.38 (+1.05%) | 36.80 | 36.405 | 65,037 |
| ENGN | 10.11▲ | +0.08 (+0.80%) | 10.24 | 9.95 | 58,426 |
| ENHU | 25.4255▼ | -0.1111 (-0.44%) | 25.4255 | 25.36 | 320 |
| ENLT | 67.24▼ | -2.81 (-4.01%) | 68.37 | 65.78 | 235,667 |
| ENOV | 25.47▲ | +0.05 (+0.20%) | 26.41 | 25.18 | 1,278,700 |
| ENPH | 42.27▼ | -3.50 (-7.65%) | 45.16 | 41.13 | 6,837,360 |
| ENR | 21.59▼ | -0.36 (-1.64%) | 22.03 | 21.51 | 495,068 |
| ENS | 166.15▼ | -4.98 (-2.91%) | 169.27 | 164.58 | 538,600 |
| ENSG | 214.17▲ | +1.52 (+0.71%) | 216.53 | 210.01 | 461,100 |
| ENTA | 14.30▼ | -0.11 (-0.76%) | 14.32 | 13.885 | 115,324 |
| ENTG | 132.45▲ | +0.25 (+0.19%) | 132.60 | 128.56 | 2,877,500 |
| ENVA | 139.05▼ | -9.31 (-6.28%) | 146.46 | 136.9201 | 278,505 |
| ENVX | 5.27▼ | -0.68 (-11.43%) | 5.815 | 5.24 | 10,509,421 |
| ENZL | 47.48▲ | +0.255 (+0.54%) | 47.75 | 47.39 | 11,000 |
| EOCT | 33.28▼ | -0.03 (-0.09%) | 33.3446 | 33.2216 | 7,625 |
| EOD | 6.28▲ | +0.03 (+0.48%) | 6.30 | 6.22 | 83,300 |
| EOG | 124.08▲ | +2.95 (+2.44%) | 124.32 | 120.48 | 6,899,363 |
| EOI | 20.46▼ | -0.02 (-0.10%) | 20.48 | 20.34 | 95,500 |
| EOS | 21.99▼ | -0.06 (-0.27%) | 22.06 | 21.88 | 133,600 |
| EOSE | 5.695▼ | -1.045 (-15.50%) | 6.46 | 5.51 | 85,085,951 |
| EOT | 17.40▼ | -0.03 (-0.17%) | 17.49 | 17.22 | 39,300 |
| EPAC | 40.80▼ | -0.40 (-0.97%) | 40.95 | 40.19 | 307,100 |
| EPAI | 23.826▼ | -0.162 (-0.68%) | 23.826 | 23.5799 | 1,913 |
| EPAM | 141.00▲ | +2.38 (+1.72%) | 141.08 | 134.01 | 1,805,858 |
| EPC | 22.74▼ | -0.06 (-0.26%) | 23.08 | 22.50 | 736,400 |
| EPEM | 27.5091▼ | -0.0459 (-0.17%) | 27.5091 | 27.5091 | 9 |
| EPHE | 27.91▼ | -0.24 (-0.85%) | 28.02 | 27.79 | 59,400 |
| EPI | 45.34▼ | -0.14 (-0.31%) | 45.36 | 45.05 | 555,900 |
| EPIN | 25.1746▼ | -0.1374 (-0.54%) | 25.1746 | 25.1746 | 9 |
| EPMB | 25.1862▼ | -0.1168 (-0.46%) | 25.1862 | 25.03 | 148 |
| EPMV | 24.49▼ | -0.216 (-0.87%) | 24.49 | 24.49 | 100 |
| EPOL | 38.13▼ | -0.06 (-0.16%) | 38.36 | 38.04 | 1,631,600 |
| EPP | 56.80 | +0.00 (+0.00%) | 57.04 | 56.68 | 353,500 |
| EPR | 59.41▼ | -1.40 (-2.30%) | 60.81 | 59.22 | 1,383,500 |
| EPRT | 33.94▲ | +0.26 (+0.77%) | 34.38 | 33.68 | 3,046,270 |
| EPRX | 8.18 | +0.00 (+0.00%) | 8.20 | 8.06 | 93,087 |
| EPS | 71.38▼ | -0.33 (-0.46%) | 71.38 | 71.01 | 100,500 |
| EPSB | 25.6506▼ | -0.1814 (-0.70%) | 25.6506 | 25.6506 | 4 |
| EPSN | 5.12▲ | +0.21 (+4.28%) | 5.20 | 4.94 | 363,054 |
| EPSV | 26.6986▼ | -0.3084 (-1.14%) | 26.6986 | 26.6986 | 3 |
| EPU | 93.84▲ | +0.38 (+0.41%) | 95.11 | 93.39 | 135,200 |
| EPV | 18.95▲ | +0.11 (+0.58%) | 18.95 | 18.67 | 5,500 |
| EQAL | 57.66▲ | +0.08 (+0.14%) | 57.665 | 57.087 | 46,107 |
| EQBK | 44.88▼ | -1.02 (-2.22%) | 46.105 | 44.51 | 76,806 |
| EQH | 40.22▼ | -1.70 (-4.06%) | 41.21 | 39.36 | 5,489,550 |
| EQIN | 50.818▼ | -0.152 (-0.30%) | 50.82 | 50.46 | 12,087 |
| EQIX | 974.26▲ | +26.24 (+2.77%) | 975.00 | 943.65 | 1,141,200 |
| EQL | 49.99▲ | +0.295 (+0.59%) | 49.99 | 49.50 | 79,700 |
| EQNR | 29.83▲ | +0.88 (+3.04%) | 29.94 | 29.34 | 4,494,300 |
| EQPT | 29.02▼ | -0.45 (-1.53%) | 29.87 | 27.75 | 1,075,266 |
| EQR | 63.21▼ | -0.91 (-1.42%) | 63.90 | 62.75 | 3,378,200 |
| EQRR | 68.3468▼ | -0.4763 (-0.69%) | 68.3468 | 67.97 | 646 |
| EQT | 61.42▲ | +1.68 (+2.81%) | 61.77 | 60.25 | 12,159,923 |
| EQTY | 27.58▲ | +0.037 (+0.13%) | 27.59 | 27.33 | 16,944 |
| EQWL | 122.27▲ | +0.13 (+0.11%) | 122.36 | 121.18 | 143,700 |
| EQX | 18.76▲ | +0.36 (+1.96%) | 18.94 | 18.36 | 7,571,215 |
| ERAS | 13.66▲ | +0.09 (+0.66%) | 13.78 | 13.21 | 5,951,361 |
| ERC | 9.38 | +0.00 (+0.00%) | 9.38 | 9.33 | 78,000 |
| ERET | 29.6238▼ | -0.0134 (-0.05%) | 29.75 | 29.6238 | 1,362 |
| ERH | 12.87▲ | +0.20 (+1.58%) | 12.88 | 12.65 | 40,700 |