Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| EWS | 24.74▼ | -0.22 (-0.88%) | 24.91 | 24.71 | 740,156 |
| EWT | 51.16▲ | +0.16 (+0.31%) | 51.555 | 50.845 | 2,671,483 |
| EWTX | 14.70▲ | +0.18 (+1.24%) | 14.985 | 13.82 | 1,669,074 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWV | 35.4557▲ | +0.1791 (+0.51%) | 35.47 | 35.25 | 777 |
| EWW | 58.11▼ | -0.98 (-1.66%) | 59.865 | 58.11 | 2,499,354 |
| EWX | 57.61▲ | +0.07 (+0.12%) | 57.9598 | 57.61 | 14,950 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EWZ | 27.48▲ | +1.08 (+4.09%) | 27.67 | 27.10 | 36,466,805 |
| EWZS | 12.26▲ | +0.63 (+5.42%) | 12.34 | 11.96 | 867,435 |
| EXAS | 53.06▼ | -0.22 (-0.41%) | 53.89 | 52.28 | 1,974,673 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXE | 108.81▼ | -1.50 (-1.36%) | 111.705 | 108.725 | 3,243,770 |
| EXEL | 36.50▼ | -0.31 (-0.84%) | 37.06 | 34.90 | 3,491,684 |
| EXG | 8.30▲ | +0.03 (+0.36%) | 8.3499 | 8.255 | 479,096 |
| EXI | 153.15▲ | +1.22 (+0.80%) | 154.60 | 153.005 | 95,894 |
| EXLS | 45.53▼ | -0.52 (-1.13%) | 46.87 | 45.32 | 1,460,395 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| EXOZ | 12.51▲ | +1.51 (+13.73%) | 13.13 | 11.396 | 51,149 |
| EXP | 229.83▲ | +4.90 (+2.18%) | 232.9775 | 224.10 | 302,389 |
| EXPD | 110.24▲ | +2.25 (+2.08%) | 111.25 | 108.36 | 1,409,345 |
| EXPE | 168.99▲ | +2.43 (+1.46%) | 172.89 | 167.50 | 3,648,260 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| EXR | 147.43▲ | +0.20 (+0.14%) | 148.98 | 145.68 | 925,166 |
| EXTR | 14.82▲ | +0.27 (+1.86%) | 15.03 | 14.64 | 1,241,006 |
| EYE | 16.68▲ | +1.07 (+6.85%) | 16.86 | 15.74 | 5,681,166 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| EYPT | 6.10▲ | +0.01 (+0.16%) | 6.31 | 5.91 | 579,708 |
| EZA | 49.85▼ | -0.38 (-0.76%) | 50.24 | 49.78 | 74,355 |
| EZJ | 40.3221▼ | -0.1821 (-0.45%) | 40.55 | 40.3221 | 1,996 |
| EZM | 59.04▲ | +0.76 (+1.30%) | 59.485 | 58.66 | 15,562 |
| EZPW | 14.80▲ | +0.14 (+0.95%) | 14.86 | 14.5301 | 1,131,464 |
| F | 10.28 | +0.00 (+0.00%) | 10.464 | 10.26 | 101,108,236 |
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FAAR | 26.72▲ | +0.18 (+0.68%) | 26.90 | 26.56 | 16,407 |
| FAB | 77.4068▲ | +1.2498 (+1.64%) | 77.7804 | 76.72 | 1,136 |
| FACT | 10.1566▼ | -0.0215 (-0.21%) | 10.2284 | 10.1566 | 275 |
| FAD | 134.45▲ | +1.97 (+1.49%) | 135.39 | 134.24 | 2,527 |
| FAF | 60.52▼ | -0.59 (-0.97%) | 61.17 | 59.57 | 637,249 |
| FAI | 29.3228▲ | +0.4118 (+1.42%) | 29.3228 | 29.3228 | 479 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FAN | 16.04▲ | +0.11 (+0.69%) | 16.06 | 15.91 | 55,244 |
| FANG | 136.18▲ | +6.61 (+5.10%) | 137.33 | 130.48 | 2,553,808 |
| FARO | 42.17▼ | -0.19 (-0.45%) | 42.36 | 41.99 | 2,705,354 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FAS | 147.96▲ | +3.38 (+2.34%) | 152.55 | 147.04 | 1,019,956 |
| FAST | 79.29▲ | +0.79 (+1.01%) | 80.505 | 78.75 | 2,984,746 |
| FATN | 7.22▼ | -0.51 (-6.60%) | 7.9727 | 7.12 | 101,132 |
| FAX | 15.34▼ | -0.06 (-0.39%) | 15.59 | 15.3098 | 111,123 |
| FAZ | 5.14▼ | -0.12 (-2.28%) | 5.185 | 4.98 | 24,110,461 |
| FBIN | 51.09▲ | +2.93 (+6.08%) | 51.35 | 47.92 | 3,589,581 |
| FBIZ | 48.61▲ | +0.45 (+0.93%) | 49.00 | 48.075 | 18,805 |
| FBK | 45.45▲ | +1.54 (+3.51%) | 45.78 | 44.443 | 258,976 |
| FBL | 30.93▲ | +0.06 (+0.19%) | 32.32 | 30.80 | 1,177,692 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FBOT | 27.33▲ | +0.38 (+1.41%) | 27.4345 | 27.17 | 5,921 |
| FBP | 20.28▲ | +0.16 (+0.80%) | 20.59 | 20.00 | 1,829,276 |
| FBRT | 11.24▲ | +0.16 (+1.44%) | 11.279 | 11.10 | 323,062 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FBT | 156.61▲ | +0.36 (+0.23%) | 157.85 | 153.8284 | 51,322 |
| FBY | 15.68▼ | -0.02 (-0.13%) | 15.98 | 15.68 | 60,396 |
| FBYD | 7.69▲ | +0.51 (+7.10%) | 8.00 | 6.48 | 84,746 |
| FBZ | 10.98▲ | +0.33 (+3.10%) | 10.98 | 10.94 | 209 |
| FC | 21.33▲ | +1.06 (+5.23%) | 21.79 | 20.735 | 80,156 |
| FCA | 21.0612▲ | +0.1912 (+0.92%) | 21.27 | 21.0612 | 17,722 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCAP | 48.57▲ | +2.57 (+5.59%) | 49.9995 | 45.20 | 13,878 |
| FCBC | 39.33▲ | +0.60 (+1.55%) | 39.64 | 38.7503 | 20,046 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCCO | 23.86▲ | +0.16 (+0.68%) | 24.515 | 23.72 | 25,400 |
| FCEF | 21.4369▲ | +0.1269 (+0.60%) | 21.52 | 21.3666 | 8,779 |
| FCF | 15.98▲ | +0.29 (+1.85%) | 16.0999 | 15.72 | 478,296 |
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FCFY | 23.1479▲ | +0.4192 (+1.84%) | 23.1479 | 23.1479 | 4 |
| FCG | 21.78▲ | +0.62 (+2.93%) | 21.9398 | 21.4015 | 328,113 |
| FCN | 166.82▲ | +1.73 (+1.05%) | 168.32 | 165.52 | 322,293 |
| FCNCA | 1,830.22▲ | +35.53 (+1.98%) | 1,844.9099 | 1,808.075 | 92,920 |
| FCO | 6.13▼ | -0.03 (-0.49%) | 6.25 | 6.11 | 94,367 |
| FCOM | 57.03▲ | +0.25 (+0.44%) | 57.64 | 56.90 | 165,545 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 57,621 |
| FCTE | 25.88▲ | +0.25 (+0.98%) | 26.095 | 25.75 | 43,779 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FCUV | 5.03▲ | +0.4418 (+9.63%) | 5.37 | 4.55 | 103,209 |
| FCVT | 35.89▲ | +0.20 (+0.56%) | 36.17 | 35.69 | 27,817 |
| FCX | 37.48▲ | +0.46 (+1.24%) | 37.96 | 36.84 | 9,809,399 |
| FDAT | 20.3856▲ | +0.1256 (+0.62%) | 20.4496 | 20.34 | 1,183 |
| FDBC | 41.43▲ | +0.06 (+0.15%) | 41.50 | 40.7125 | 10,039 |
| FDCF | 38.80▲ | +0.41 (+1.07%) | 39.07 | 38.5776 | 5,052 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FDFF | 36.2453▲ | +0.2553 (+0.71%) | 36.5496 | 36.2453 | 2,208 |
| FDG | 96.69▲ | +0.487 (+0.51%) | 97.60 | 96.187 | 19,869 |
| FDHY | 47.78▲ | +0.01 (+0.02%) | 47.89 | 47.7101 | 50,821 |
| FDIF | 30.77▲ | +0.28 (+0.92%) | 31.01 | 30.60 | 15,454 |