Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EL 76.42 +1.87 (+2.51%) 76.51 74.66 3,882,295
ELA 17.55 +0.14 (+0.80%) 17.81 17.286 54,111
ELAN 24.11 +0.25 (+1.05%) 24.37 23.90 1,941,831
ELCV 29.99 +0.03 (+0.10%) 29.99 29.801 16,848
ELD 29.38 +0.18 (+0.62%) 29.38 29.24 24,914
ELE 20.38 +0.90 (+4.62%) 20.43 19.85 247,212
ELF 68.90 +3.28 (+5.00%) 69.29 66.22 2,275,937
ELFY 42.30 +0.4291 (+1.02%) 42.32 41.7601 39,195
ELIL 19.3647 -0.3257 (-1.65%) 20.0986 19.24 44,916
ELLO 24.37 -0.14 (-0.57%) 25.1301 24.37 6,422
ELM 28.34 +0.29 (+1.03%) 28.34 28.25 8,703
ELMD 25.21 +0.26 (+1.04%) 25.50 24.75 28,151
ELPC 13.59 +0.16 (+1.19%) 13.635 13.425 249,414
ELS 64.60 +0.30 (+0.47%) 64.73 63.9401 675,609
ELTK 8.45 +0.25 (+3.05%) 8.682 8.00 7,296
ELTX 11.73 +0.89 (+8.21%) 11.79 10.82 131,452
ELV 313.35 -2.72 (-0.86%) 322.81 312.88 1,686,715
ELVA 9.57 +1.05 (+12.32%) 9.60 8.58 813,784
ELVN 44.85 +1.02 (+2.33%) 45.355 43.84 771,177
ELVR 63.31 +1.48 (+2.39%) 63.95 61.90 86,924
ELWT 6.12 +0.10 (+1.66%) 6.495 5.845 58,299
EMA 52.46 -0.04 (-0.08%) 52.74 52.095 134,591
EMAT 8.15 +0.16 (+2.00%) 8.50 7.992 95,205
EMB 96.46 +0.43 (+0.45%) 96.555 96.11 5,340,556
EMBC 9.46 +0.20 (+2.16%) 9.725 9.34 693,303
EMBD 23.945 +0.155 (+0.65%) 23.994 23.89 23,342
EMBJ 69.46 -0.24 (-0.34%) 71.683 69.40 2,309,850
EMBX 51.8561 +0.2264 (+0.44%) 51.9299 51.81 19,530
EMC 33.8741 +0.5741 (+1.72%) 33.8741 33.54 4,117
EMCB 66.545 -0.02 (-0.03%) 66.81 66.37 5,526
EMCR 40.7992 +0.7328 (+1.83%) 40.84 40.635 1,901
EMCS 40.9222 +0.8189 (+2.04%) 40.9222 40.67 1,824
EMD 10.75 +0.14 (+1.32%) 10.78 10.5801 260,417
EMDM 39.4674 +0.5104 (+1.31%) 39.4674 39.365 27,606
EME 814.18 +1.97 (+0.24%) 823.875 808.7195 322,672
EMEQ 52.03 +1.79 (+3.56%) 52.03 50.9994 106,303
EMES 25.803 +0.398 (+1.57%) 25.803 25.803 100
EMET 45.1779 +0.6579 (+1.48%) 45.23 45.035 2,689
EMF 19.75 +0.57 (+2.97%) 19.77 19.425 30,348
EMHC 25.445 +0.105 (+0.41%) 25.46 25.365 20,153
EMIF 29.3426 +0.1349 (+0.46%) 29.40 29.27 1,685
EMKT 28.34 +0.43 (+1.54%) 28.39 28.14 8,866
EML 21.82 -0.46 (-2.06%) 22.4399 21.725 8,803
EMLC 25.99 +0.08 (+0.31%) 26.03 25.98 2,987,332
EMLP 43.51 -0.06 (-0.14%) 43.60 43.10 124,361
EMM 39.6224 +0.7533 (+1.94%) 39.645 39.26 10,260
EMMF 35.3796 +0.5217 (+1.50%) 35.41 35.04 57,286
EMN 73.79 -0.22 (-0.30%) 75.59 73.16 1,435,012
EMNT 98.835 +0.05 (+0.05%) 98.85 98.82 8,877
EMO 49.32 -1.05 (-2.08%) 49.9999 49.20 40,279
EMOP 48.079 +0.669 (+1.41%) 48.195 47.73 71,220
EMOT 24.3379 +0.1182 (+0.49%) 24.3541 24.28 3,829
EMPB 29.9707 +0.1186 (+0.40%) 30.00 29.95 2,470
EMQQ 34.44 +0.514 (+1.52%) 34.6321 34.3982 38,634
EMR 144.56 +0.10 (+0.07%) 145.871 143.24 1,388,852
EMSF 34.962 +0.9433 (+2.77%) 34.962 34.68 3,156
EMTY 11.70 -0.02 (-0.17%) 11.72 11.70 379
EMXC 87.77 +1.76 (+2.05%) 87.785 86.80 2,569,925
EMXF 52.0639 +0.9486 (+1.86%) 52.0639 51.6101 4,232
ENB 52.99 -0.48 (-0.90%) 53.48 52.78 2,675,287
ENDW 33.2001 +0.1799 (+0.54%) 33.23 33.002 11,485
ENFR 36.76 -0.33 (-0.89%) 37.07 36.47 148,085
ENGN 7.60 +0.17 (+2.29%) 7.705 7.395 139,826
ENHI 26.075 +0.2287 (+0.88%) 26.075 26.075 6
ENHU 25.8072 +0.3073 (+1.21%) 25.8072 25.70 110
ENLT 80.99 +5.44 (+7.20%) 81.2399 79.37 239,356
ENOV 25.10 +0.24 (+0.97%) 25.66 24.87 503,503
ENPH 32.00 +0.63 (+2.01%) 32.5899 31.3875 4,426,533
ENR 18.99 +0.11 (+0.58%) 19.22 18.75 460,048
ENS 198.94 +4.33 (+2.22%) 201.0399 195.00 272,185
ENSG 198.45 -1.85 (-0.92%) 200.8199 197.7901 235,621
ENTA 14.63 +0.36 (+2.52%) 14.87 13.29 111,170
ENTG 137.44 -0.63 (-0.46%) 140.815 137.1523 2,153,267
ENVA 153.84 +3.13 (+2.08%) 155.36 151.00 242,675
ENVX 6.36 +0.38 (+6.35%) 6.385 5.993 5,932,998
ENZL 44.845 +0.2068 (+0.46%) 45.12 44.63 2,317
EOCT 33.2857 +0.168 (+0.51%) 33.2857 33.275 768
EOD 6.36 +0.03 (+0.47%) 6.4199 6.33 137,286
EOG 133.59 -3.37 (-2.46%) 135.00 132.7154 2,894,758
EOI 20.00 +0.31 (+1.57%) 20.03 19.69 134,235
EOS 22.11 +0.45 (+2.08%) 22.149 21.80 168,859
EOSE 6.32 +0.16 (+2.60%) 6.63 6.0601 30,253,320
EOT 17.13 +0.02 (+0.12%) 17.20 17.07 32,608
EPAC 36.39 -0.66 (-1.78%) 37.02 36.37 203,010
EPAI 25.679 +0.154 (+0.60%) 25.679 25.679 100
EPAM 127.41 +2.42 (+1.94%) 128.89 125.40 936,822
EPC 22.44 +0.24 (+1.08%) 22.585 21.9092 312,078
EPEM 27.135 +0.345 (+1.29%) 27.135 27.135 100
EPHE 25.48 +0.00 (+0.00%) 25.51 25.33 52,351
EPI 43.34 +0.35 (+0.81%) 43.495 43.24 815,079
EPIN 25.453 +0.306 (+1.22%) 25.453 25.453 200
EPMB 24.898 +0.077 (+0.31%) 24.898 24.898 100
EPMV 24.368 +0.048 (+0.20%) 24.368 24.368 100
EPOL 40.24 +0.39 (+0.98%) 40.36 39.7858 302,487
EPP 56.63 +0.02 (+0.04%) 56.76 56.39 296,434
EPR 56.08 +1.24 (+2.26%) 56.45 54.66 1,369,704
EPRT 32.30 +0.16 (+0.50%) 32.331 31.89 1,883,211
EPRX 7.22 +0.04 (+0.56%) 7.50 7.06 109,104
EPS 72.66 +0.86 (+1.20%) 72.67 72.01 39,833
EPSB 25.831 +0.0403 (+0.16%) 25.831 25.831 100