Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENS | 143.11▲ | +0.29 (+0.20%) | 143.48 | 142.09 | 134,500 |
| ENSG | 185.54▼ | -1.42 (-0.76%) | 189.999 | 184.61 | 124,463 |
| ENTA | 14.12▲ | +0.18 (+1.29%) | 14.2212 | 13.63 | 143,060 |
| ENTG | 77.14▲ | +2.06 (+2.74%) | 77.43 | 75.15 | 1,202,537 |
| ENVA | 131.09▲ | +0.47 (+0.36%) | 132.00 | 130.60 | 61,325 |
| ENVB | 5.74▼ | -0.04 (-0.69%) | 6.06 | 5.7026 | 3,956 |
| ENVX | 7.79▲ | +0.26 (+3.45%) | 7.895 | 7.53 | 2,930,212 |
| ENZL | 45.6257▲ | +0.1557 (+0.34%) | 45.6257 | 45.24 | 1,586 |
| EOCT | 31.2114▲ | +0.0244 (+0.08%) | 31.2114 | 31.06 | 10,036 |
| EOD | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.86 | 88,300 |
| EOG | 107.85▲ | +1.65 (+1.55%) | 108.45 | 105.93 | 1,530,660 |
| EOI | 19.89▲ | +0.10 (+0.51%) | 20.00 | 19.75 | 99,100 |
| EOLS | 7.16▲ | +0.12 (+1.70%) | 7.16 | 6.92 | 576,110 |
| EOS | 22.90▲ | +0.19 (+0.84%) | 23.05 | 22.75 | 122,300 |
| EOSE | 15.05▲ | +0.84 (+5.91%) | 15.275 | 14.20 | 9,281,202 |
| EOT | 16.59▼ | -0.10 (-0.60%) | 16.75 | 16.53 | 47,000 |
| EPAC | 37.87▲ | +0.06 (+0.16%) | 37.98 | 37.61 | 158,500 |
| EPAM | 187.00▲ | +2.31 (+1.25%) | 187.87 | 184.36 | 302,113 |
| EPC | 17.86▲ | +0.03 (+0.17%) | 18.01 | 17.71 | 329,530 |
| EPEM | 23.7305▲ | +0.1695 (+0.72%) | 23.7305 | 23.7305 | 0 |
| EPHE | 25.21▲ | +0.19 (+0.76%) | 25.23 | 25.01 | 171,436 |
| EPI | 46.45▲ | +0.03 (+0.06%) | 46.535 | 46.2777 | 315,038 |
| EPIN | 22.1317▲ | +0.1707 (+0.78%) | 22.1317 | 22.1317 | 3 |
| EPMB | 23.0977▲ | +0.0826 (+0.36%) | 23.0977 | 23.0977 | 2 |
| EPMV | 22.5512▲ | +0.0855 (+0.38%) | 22.5512 | 22.5512 | 0 |
| EPOL | 34.07 | +0.00 (+0.00%) | 34.09 | 33.80 | 116,898 |
| EPP | 50.63▲ | +0.19 (+0.38%) | 50.65 | 50.375 | 268,000 |
| EPR | 52.27▼ | -0.03 (-0.06%) | 52.44 | 51.95 | 383,700 |
| EPRT | 31.66▲ | +0.19 (+0.60%) | 31.685 | 31.40 | 707,772 |
| EPRX | 6.21▼ | -0.02 (-0.32%) | 6.41 | 6.21 | 23,199 |
| EPS | 70.98▲ | +0.35 (+0.50%) | 70.98 | 70.75 | 22,070 |
| EPSB | 22.6995▲ | +0.0512 (+0.23%) | 22.6995 | 22.6995 | 5 |
| EPSV | 24.2646▲ | +0.0666 (+0.28%) | 24.27 | 24.2646 | 102 |
| EPU | 64.47▲ | +1.37 (+2.17%) | 64.96 | 64.09 | 18,516 |
| EPV | 23.6542▼ | -0.2233 (-0.94%) | 23.88 | 23.65 | 4,648 |
| EQAL | 52.73▲ | +0.2657 (+0.51%) | 52.8543 | 52.625 | 11,973 |
| EQBK | 43.54▲ | +0.05 (+0.11%) | 43.86 | 43.35 | 48,450 |
| EQH | 46.69▼ | -0.13 (-0.28%) | 47.215 | 46.63 | 1,211,775 |
| EQIN | 47.13▲ | +0.332 (+0.71%) | 47.1888 | 47.00 | 5,903 |
| EQIX | 753.31▲ | +2.90 (+0.39%) | 759.21 | 745.01 | 301,080 |
| EQL | 46.64▲ | +0.26 (+0.56%) | 46.65 | 46.37 | 32,117 |
| EQNR | 22.91▲ | +0.36 (+1.60%) | 23.035 | 22.74 | 3,042,392 |
| EQR | 61.75▲ | +0.17 (+0.28%) | 62.04 | 61.475 | 839,636 |
| EQRR | 63.8113▲ | +0.6193 (+0.98%) | 63.94 | 63.71 | 498 |
| EQT | 60.86▲ | +1.86 (+3.15%) | 61.165 | 58.945 | 4,653,296 |
| EQTY | 26.5026▲ | +0.1126 (+0.43%) | 26.54 | 26.45 | 11,062 |
| EQWL | 117.39▲ | +0.76 (+0.65%) | 117.43 | 116.75 | 45,254 |
| EQX | 13.88▲ | +0.38 (+2.81%) | 13.94 | 13.55 | 5,954,323 |
| ERC | 9.45▲ | +0.09 (+0.96%) | 9.45 | 9.3752 | 44,194 |
| ERET | 27.6753▲ | +0.0623 (+0.23%) | 27.6753 | 27.6753 | 4 |
| ERH | 12.54▲ | +0.18 (+1.46%) | 12.5456 | 12.42 | 19,420 |
| ERIC | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.52 | 3,747,200 |
| ERIE | 295.49▲ | +1.25 (+0.42%) | 297.03 | 293.96 | 56,138 |
| ERII | 14.45▲ | +0.07 (+0.49%) | 14.50 | 14.29 | 225,376 |
| ERNZ | 20.9978▲ | +0.0348 (+0.17%) | 21.01 | 20.89 | 916 |
| ERO | 25.37▲ | +1.19 (+4.92%) | 25.78 | 24.38 | 1,745,916 |
| ERTH | 47.222▲ | +0.182 (+0.39%) | 47.23 | 46.98 | 1,580 |
| ERX | 56.91▲ | +1.45 (+2.61%) | 57.39 | 55.44 | 120,655 |
| ERY | 19.87▼ | -0.49 (-2.41%) | 20.37 | 19.725 | 163,729 |
| ES | 67.18▲ | +0.48 (+0.72%) | 67.33 | 66.49 | 823,085 |
| ESAB | 112.24▲ | +0.25 (+0.22%) | 113.005 | 111.995 | 103,668 |
| ESBG | 21.08▲ | +0.274 (+1.32%) | 21.08 | 20.928 | 688 |
| ESCA | 13.26 | +0.00 (+0.00%) | 13.26 | 13.055 | 10,419 |
| ESE | 212.91▼ | -0.02 (-0.01%) | 214.70 | 210.59 | 101,098 |
| ESEA | 60.29▲ | +0.42 (+0.70%) | 60.29 | 58.83 | 18,765 |
| ESGD | 94.53▲ | +0.33 (+0.35%) | 94.54 | 94.04 | 92,736 |
| ESGE | 44.07▲ | +0.01 (+0.02%) | 44.09 | 43.905 | 112,739 |
| ESGU | 149.44▲ | +0.84 (+0.57%) | 149.48 | 148.82 | 461,917 |
| ESHA | 11.45▼ | -0.10 (-0.87%) | 11.50 | 11.37 | 12,432 |
| ESI | 25.92▲ | +0.01 (+0.04%) | 26.175 | 25.715 | 1,345,140 |
| ESIX | 31.5122▼ | -0.0578 (-0.18%) | 31.5122 | 31.5122 | 44 |
| ESLG | 25.0876▲ | +0.0216 (+0.09%) | 25.11 | 25.0876 | 134 |
| ESLT | 469.79▲ | +0.12 (+0.03%) | 470.73 | 463.6613 | 24,276 |
| ESLV | 25.32▲ | +0.111 (+0.44%) | 25.32 | 25.32 | 316 |
| ESMV | 29.0914▲ | +0.1151 (+0.40%) | 29.0914 | 29.0914 | 32 |
| ESN | 17.3598▲ | +0.1538 (+0.89%) | 17.3598 | 17.27 | 2,872 |
| ESNT | 62.76▼ | -0.23 (-0.37%) | 63.225 | 62.57 | 338,538 |
| ESOA | 8.95▲ | +0.10 (+1.13%) | 9.06 | 8.84 | 46,654 |
| ESP | 39.08▲ | +0.40 (+1.03%) | 39.84 | 38.48 | 8,200 |
| ESPO | 110.64▲ | +0.77 (+0.70%) | 110.695 | 110.2296 | 11,486 |
| ESQ | 102.06▼ | -0.85 (-0.83%) | 102.905 | 101.54 | 31,734 |
| ESRT | 7.03▲ | +0.03 (+0.43%) | 7.045 | 6.96 | 498,517 |
| ESS | 263.62▲ | +1.50 (+0.57%) | 264.70 | 261.17 | 142,200 |
| ESSC | 25.95▲ | +0.07 (+0.27%) | 25.95 | 25.95 | 246 |
| ESTA | 69.29▲ | +1.28 (+1.88%) | 69.38 | 67.7101 | 158,255 |
| ESTC | 70.53▲ | +0.59 (+0.84%) | 71.27 | 69.97 | 937,427 |
| ESUM | 27.2493▲ | +0.0813 (+0.30%) | 27.28 | 27.19 | 8,487 |
| ETB | 15.38▲ | +0.16 (+1.05%) | 15.45 | 15.26 | 66,000 |
| ETCO | 20.2938▲ | +0.2728 (+1.36%) | 20.4194 | 20.1704 | 5,915 |
| ETD | 23.64▼ | -0.02 (-0.08%) | 23.8276 | 23.25 | 283,498 |
| ETEC | 24.5793▲ | +0.3743 (+1.55%) | 24.5793 | 24.47 | 297 |
| ETG | 22.27▲ | +0.04 (+0.18%) | 22.31 | 22.13 | 63,200 |
| ETH | 28.63▲ | +0.08 (+0.28%) | 29.21 | 28.41 | 3,814,787 |
| ETHA | 22.95▲ | +0.05 (+0.22%) | 23.45 | 22.78 | 15,598,843 |
| ETHD | 52.95▼ | -0.41 (-0.77%) | 53.8288 | 50.76 | 737,586 |
| ETHE | 24.94▲ | +0.08 (+0.32%) | 25.458 | 24.73 | 4,389,346 |
| ETHI | 7.38▲ | +0.15 (+2.07%) | 7.55 | 7.31 | 30,643 |
| ETHM | 10.25▼ | -0.005 (-0.05%) | 10.261 | 10.25 | 35,719 |
| ETHO | 65.4963▲ | +0.1455 (+0.22%) | 65.4963 | 65.42 | 1,888 |
| ETHT | 41.76▲ | +0.07 (+0.17%) | 43.595 | 41.26 | 1,193,982 |