Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 76.42▲ | +1.87 (+2.51%) | 76.51 | 74.66 | 3,882,295 |
| ELA | 17.55▲ | +0.14 (+0.80%) | 17.81 | 17.286 | 54,111 |
| ELAN | 24.11▲ | +0.25 (+1.05%) | 24.37 | 23.90 | 1,941,831 |
| ELCV | 29.99▲ | +0.03 (+0.10%) | 29.99 | 29.801 | 16,848 |
| ELD | 29.38▲ | +0.18 (+0.62%) | 29.38 | 29.24 | 24,914 |
| ELE | 20.38▲ | +0.90 (+4.62%) | 20.43 | 19.85 | 247,212 |
| ELF | 68.90▲ | +3.28 (+5.00%) | 69.29 | 66.22 | 2,275,937 |
| ELFY | 42.30▲ | +0.4291 (+1.02%) | 42.32 | 41.7601 | 39,195 |
| ELIL | 19.3647▼ | -0.3257 (-1.65%) | 20.0986 | 19.24 | 44,916 |
| ELLO | 24.37▼ | -0.14 (-0.57%) | 25.1301 | 24.37 | 6,422 |
| ELM | 28.34▲ | +0.29 (+1.03%) | 28.34 | 28.25 | 8,703 |
| ELMD | 25.21▲ | +0.26 (+1.04%) | 25.50 | 24.75 | 28,151 |
| ELPC | 13.59▲ | +0.16 (+1.19%) | 13.635 | 13.425 | 249,414 |
| ELS | 64.60▲ | +0.30 (+0.47%) | 64.73 | 63.9401 | 675,609 |
| ELTK | 8.45▲ | +0.25 (+3.05%) | 8.682 | 8.00 | 7,296 |
| ELTX | 11.73▲ | +0.89 (+8.21%) | 11.79 | 10.82 | 131,452 |
| ELV | 313.35▼ | -2.72 (-0.86%) | 322.81 | 312.88 | 1,686,715 |
| ELVA | 9.57▲ | +1.05 (+12.32%) | 9.60 | 8.58 | 813,784 |
| ELVN | 44.85▲ | +1.02 (+2.33%) | 45.355 | 43.84 | 771,177 |
| ELVR | 63.31▲ | +1.48 (+2.39%) | 63.95 | 61.90 | 86,924 |
| ELWT | 6.12▲ | +0.10 (+1.66%) | 6.495 | 5.845 | 58,299 |
| EMA | 52.46▼ | -0.04 (-0.08%) | 52.74 | 52.095 | 134,591 |
| EMAT | 8.15▲ | +0.16 (+2.00%) | 8.50 | 7.992 | 95,205 |
| EMB | 96.46▲ | +0.43 (+0.45%) | 96.555 | 96.11 | 5,340,556 |
| EMBC | 9.46▲ | +0.20 (+2.16%) | 9.725 | 9.34 | 693,303 |
| EMBD | 23.945▲ | +0.155 (+0.65%) | 23.994 | 23.89 | 23,342 |
| EMBJ | 69.46▼ | -0.24 (-0.34%) | 71.683 | 69.40 | 2,309,850 |
| EMBX | 51.8561▲ | +0.2264 (+0.44%) | 51.9299 | 51.81 | 19,530 |
| EMC | 33.8741▲ | +0.5741 (+1.72%) | 33.8741 | 33.54 | 4,117 |
| EMCB | 66.545▼ | -0.02 (-0.03%) | 66.81 | 66.37 | 5,526 |
| EMCR | 40.7992▲ | +0.7328 (+1.83%) | 40.84 | 40.635 | 1,901 |
| EMCS | 40.9222▲ | +0.8189 (+2.04%) | 40.9222 | 40.67 | 1,824 |
| EMD | 10.75▲ | +0.14 (+1.32%) | 10.78 | 10.5801 | 260,417 |
| EMDM | 39.4674▲ | +0.5104 (+1.31%) | 39.4674 | 39.365 | 27,606 |
| EME | 814.18▲ | +1.97 (+0.24%) | 823.875 | 808.7195 | 322,672 |
| EMEQ | 52.03▲ | +1.79 (+3.56%) | 52.03 | 50.9994 | 106,303 |
| EMES | 25.803▲ | +0.398 (+1.57%) | 25.803 | 25.803 | 100 |
| EMET | 45.1779▲ | +0.6579 (+1.48%) | 45.23 | 45.035 | 2,689 |
| EMF | 19.75▲ | +0.57 (+2.97%) | 19.77 | 19.425 | 30,348 |
| EMHC | 25.445▲ | +0.105 (+0.41%) | 25.46 | 25.365 | 20,153 |
| EMIF | 29.3426▲ | +0.1349 (+0.46%) | 29.40 | 29.27 | 1,685 |
| EMKT | 28.34▲ | +0.43 (+1.54%) | 28.39 | 28.14 | 8,866 |
| EML | 21.82▼ | -0.46 (-2.06%) | 22.4399 | 21.725 | 8,803 |
| EMLC | 25.99▲ | +0.08 (+0.31%) | 26.03 | 25.98 | 2,987,332 |
| EMLP | 43.51▼ | -0.06 (-0.14%) | 43.60 | 43.10 | 124,361 |
| EMM | 39.6224▲ | +0.7533 (+1.94%) | 39.645 | 39.26 | 10,260 |
| EMMF | 35.3796▲ | +0.5217 (+1.50%) | 35.41 | 35.04 | 57,286 |
| EMN | 73.79▼ | -0.22 (-0.30%) | 75.59 | 73.16 | 1,435,012 |
| EMNT | 98.835▲ | +0.05 (+0.05%) | 98.85 | 98.82 | 8,877 |
| EMO | 49.32▼ | -1.05 (-2.08%) | 49.9999 | 49.20 | 40,279 |
| EMOP | 48.079▲ | +0.669 (+1.41%) | 48.195 | 47.73 | 71,220 |
| EMOT | 24.3379▲ | +0.1182 (+0.49%) | 24.3541 | 24.28 | 3,829 |
| EMPB | 29.9707▲ | +0.1186 (+0.40%) | 30.00 | 29.95 | 2,470 |
| EMQQ | 34.44▲ | +0.514 (+1.52%) | 34.6321 | 34.3982 | 38,634 |
| EMR | 144.56▲ | +0.10 (+0.07%) | 145.871 | 143.24 | 1,388,852 |
| EMSF | 34.962▲ | +0.9433 (+2.77%) | 34.962 | 34.68 | 3,156 |
| EMTY | 11.70▼ | -0.02 (-0.17%) | 11.72 | 11.70 | 379 |
| EMXC | 87.77▲ | +1.76 (+2.05%) | 87.785 | 86.80 | 2,569,925 |
| EMXF | 52.0639▲ | +0.9486 (+1.86%) | 52.0639 | 51.6101 | 4,232 |
| ENB | 52.99▼ | -0.48 (-0.90%) | 53.48 | 52.78 | 2,675,287 |
| ENDW | 33.2001▲ | +0.1799 (+0.54%) | 33.23 | 33.002 | 11,485 |
| ENFR | 36.76▼ | -0.33 (-0.89%) | 37.07 | 36.47 | 148,085 |
| ENGN | 7.60▲ | +0.17 (+2.29%) | 7.705 | 7.395 | 139,826 |
| ENHI | 26.075▲ | +0.2287 (+0.88%) | 26.075 | 26.075 | 6 |
| ENHU | 25.8072▲ | +0.3073 (+1.21%) | 25.8072 | 25.70 | 110 |
| ENLT | 80.99▲ | +5.44 (+7.20%) | 81.2399 | 79.37 | 239,356 |
| ENOV | 25.10▲ | +0.24 (+0.97%) | 25.66 | 24.87 | 503,503 |
| ENPH | 32.00▲ | +0.63 (+2.01%) | 32.5899 | 31.3875 | 4,426,533 |
| ENR | 18.99▲ | +0.11 (+0.58%) | 19.22 | 18.75 | 460,048 |
| ENS | 198.94▲ | +4.33 (+2.22%) | 201.0399 | 195.00 | 272,185 |
| ENSG | 198.45▼ | -1.85 (-0.92%) | 200.8199 | 197.7901 | 235,621 |
| ENTA | 14.63▲ | +0.36 (+2.52%) | 14.87 | 13.29 | 111,170 |
| ENTG | 137.44▼ | -0.63 (-0.46%) | 140.815 | 137.1523 | 2,153,267 |
| ENVA | 153.84▲ | +3.13 (+2.08%) | 155.36 | 151.00 | 242,675 |
| ENVX | 6.36▲ | +0.38 (+6.35%) | 6.385 | 5.993 | 5,932,998 |
| ENZL | 44.845▲ | +0.2068 (+0.46%) | 45.12 | 44.63 | 2,317 |
| EOCT | 33.2857▲ | +0.168 (+0.51%) | 33.2857 | 33.275 | 768 |
| EOD | 6.36▲ | +0.03 (+0.47%) | 6.4199 | 6.33 | 137,286 |
| EOG | 133.59▼ | -3.37 (-2.46%) | 135.00 | 132.7154 | 2,894,758 |
| EOI | 20.00▲ | +0.31 (+1.57%) | 20.03 | 19.69 | 134,235 |
| EOS | 22.11▲ | +0.45 (+2.08%) | 22.149 | 21.80 | 168,859 |
| EOSE | 6.32▲ | +0.16 (+2.60%) | 6.63 | 6.0601 | 30,253,320 |
| EOT | 17.13▲ | +0.02 (+0.12%) | 17.20 | 17.07 | 32,608 |
| EPAC | 36.39▼ | -0.66 (-1.78%) | 37.02 | 36.37 | 203,010 |
| EPAI | 25.679▲ | +0.154 (+0.60%) | 25.679 | 25.679 | 100 |
| EPAM | 127.41▲ | +2.42 (+1.94%) | 128.89 | 125.40 | 936,822 |
| EPC | 22.44▲ | +0.24 (+1.08%) | 22.585 | 21.9092 | 312,078 |
| EPEM | 27.135▲ | +0.345 (+1.29%) | 27.135 | 27.135 | 100 |
| EPHE | 25.48 | +0.00 (+0.00%) | 25.51 | 25.33 | 52,351 |
| EPI | 43.34▲ | +0.35 (+0.81%) | 43.495 | 43.24 | 815,079 |
| EPIN | 25.453▲ | +0.306 (+1.22%) | 25.453 | 25.453 | 200 |
| EPMB | 24.898▲ | +0.077 (+0.31%) | 24.898 | 24.898 | 100 |
| EPMV | 24.368▲ | +0.048 (+0.20%) | 24.368 | 24.368 | 100 |
| EPOL | 40.24▲ | +0.39 (+0.98%) | 40.36 | 39.7858 | 302,487 |
| EPP | 56.63▲ | +0.02 (+0.04%) | 56.76 | 56.39 | 296,434 |
| EPR | 56.08▲ | +1.24 (+2.26%) | 56.45 | 54.66 | 1,369,704 |
| EPRT | 32.30▲ | +0.16 (+0.50%) | 32.331 | 31.89 | 1,883,211 |
| EPRX | 7.22▲ | +0.04 (+0.56%) | 7.50 | 7.06 | 109,104 |
| EPS | 72.66▲ | +0.86 (+1.20%) | 72.67 | 72.01 | 39,833 |
| EPSB | 25.831▲ | +0.0403 (+0.16%) | 25.831 | 25.831 | 100 |