Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 124.82▲ | +0.48 (+0.39%) | 125.64 | 124.05 | 1,738,000 |
| EOI | 21.40▼ | -0.02 (-0.09%) | 21.43 | 21.26 | 63,100 |
| EOLS | 7.63▲ | +0.11 (+1.46%) | 7.66 | 7.44 | 472,061 |
| EOS | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.90 | 86,800 |
| EOSE | 6.90▼ | -0.23 (-3.23%) | 7.21 | 6.76 | 8,689,457 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |
| EP | 5.05▼ | -0.14 (-2.70%) | 5.36 | 4.95 | 14,636 |
| EPAC | 42.34▼ | -0.54 (-1.26%) | 42.94 | 42.10 | 257,600 |
| EPAM | 176.36▲ | +2.18 (+1.25%) | 176.84 | 172.70 | 492,200 |
| EPC | 24.02▲ | +0.39 (+1.65%) | 24.05 | 23.595 | 506,347 |
| EPEM | 21.605▼ | -0.1314 (-0.60%) | 21.64 | 21.605 | 800 |
| EPHE | 26.15▼ | -0.24 (-0.91%) | 26.15 | 25.96 | 83,867 |
| EPI | 43.79▼ | -0.55 (-1.24%) | 43.84 | 43.65 | 727,543 |
| EPIN | 21.1262▼ | -0.1593 (-0.75%) | 21.1262 | 21.1262 | 5 |
| EPM | 5.16▲ | +0.03 (+0.58%) | 5.23 | 5.15 | 207,300 |
| EPMB | 22.362▼ | -0.073 (-0.33%) | 22.362 | 22.362 | 0 |
| EPMV | 22.686▼ | -0.0633 (-0.28%) | 22.686 | 22.686 | 0 |
| EPOL | 31.70▼ | -0.37 (-1.15%) | 31.7846 | 31.59 | 518,732 |
| EPP | 51.55▲ | +0.01 (+0.02%) | 51.64 | 51.45 | 148,343 |
| EPR | 54.25▼ | -0.11 (-0.20%) | 54.34 | 53.79 | 1,132,000 |
| EPRT | 31.32▲ | +0.23 (+0.74%) | 31.34 | 31.05 | 1,012,851 |
| EPRX | 5.36▲ | +0.0901 (+1.71%) | 5.42 | 5.12 | 17,600 |
| EPS | 67.13▼ | -0.24 (-0.36%) | 67.2489 | 66.9999 | 29,562 |
| EPSB | 22.6083▼ | -0.0626 (-0.28%) | 22.6083 | 22.6083 | 0 |
| EPSM | 24.86▲ | +0.87 (+3.63%) | 25.78 | 23.35 | 273,900 |
| EPSN | 5.86▼ | -0.01 (-0.17%) | 5.925 | 5.84 | 66,138 |
| EPSV | 23.7449▼ | -0.1051 (-0.44%) | 23.7449 | 23.7181 | 201 |
| EPU | 53.80▲ | +0.3812 (+0.71%) | 54.00 | 53.47 | 42,060 |
| EPV | 25.59▲ | +0.20 (+0.79%) | 25.6512 | 25.5482 | 6,599 |
| EQAL | 51.75▼ | -0.06 (-0.12%) | 51.955 | 51.67 | 33,471 |
| EQBK | 40.53▼ | -0.14 (-0.34%) | 40.86 | 40.46 | 53,024 |
| EQH | 53.26▲ | +0.02 (+0.04%) | 53.66 | 52.94 | 2,445,627 |
| EQIN | 45.94▲ | +0.01 (+0.02%) | 46.10 | 45.8898 | 5,495 |
| EQIX | 786.19▼ | -0.16 (-0.02%) | 790.32 | 783.24 | 321,946 |
| EQL | 45.2995▼ | -0.0905 (-0.20%) | 45.4337 | 45.22 | 10,515 |
| EQNR | 24.61▲ | +0.12 (+0.49%) | 24.745 | 24.55 | 2,253,819 |
| EQR | 66.12▲ | +0.83 (+1.27%) | 66.20 | 65.065 | 1,409,106 |
| EQRR | 63.268▼ | -0.063 (-0.10%) | 63.268 | 63.268 | 100 |
| EQT | 51.84▼ | -0.52 (-0.99%) | 52.47 | 51.675 | 4,725,449 |
| EQTY | 25.871▼ | -0.169 (-0.65%) | 25.99 | 25.85 | 15,700 |
| EQV | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 4,200 |
| EQWL | 113.08▼ | -0.20 (-0.18%) | 113.3984 | 112.73 | 41,782 |
| EQX | 8.76▲ | +0.49 (+5.93%) | 8.76 | 8.24 | 16,048,900 |
| ERC | 9.53▲ | +0.06 (+0.63%) | 9.53 | 9.48 | 79,700 |
| ERET | 27.27▲ | +0.089 (+0.33%) | 27.27 | 27.27 | 100 |
| ERH | 12.02▼ | -0.02 (-0.17%) | 12.13 | 11.95 | 27,488 |
| ERIC | 7.87▼ | -0.04 (-0.51%) | 7.94 | 7.86 | 7,557,159 |
| ERIE | 354.38▲ | +3.02 (+0.86%) | 357.75 | 350.89 | 114,612 |
| ERII | 14.21▼ | -0.20 (-1.39%) | 14.42 | 14.095 | 210,455 |
| ERJ | 56.33▼ | -0.12 (-0.21%) | 56.37 | 55.29 | 1,544,700 |
| ERNZ | 22.761▲ | +0.057 (+0.25%) | 22.853 | 22.68 | 4,200 |
| ERO | 14.34▲ | +0.31 (+2.21%) | 14.39 | 13.979 | 723,800 |
| ERTH | 45.1906▼ | -0.4619 (-1.01%) | 45.60 | 45.145 | 4,428 |
| ERX | 57.46▲ | +0.55 (+0.97%) | 57.80 | 56.845 | 384,395 |
| ERY | 20.24▼ | -0.19 (-0.93%) | 20.478 | 20.12 | 171,152 |
| ES | 64.07▼ | -0.23 (-0.36%) | 64.75 | 63.955 | 1,735,756 |
| ESAB | 115.37▼ | -1.44 (-1.23%) | 118.025 | 114.76 | 323,141 |
| ESCA | 12.60▼ | -0.37 (-2.85%) | 13.02 | 12.37 | 8,527 |
| ESE | 200.91▼ | -2.80 (-1.37%) | 205.31 | 199.96 | 413,052 |
| ESEA | 62.27▲ | +0.19 (+0.31%) | 63.00 | 61.01 | 34,025 |
| ESGD | 90.80▼ | -0.58 (-0.63%) | 90.98 | 90.73 | 141,019 |
| ESGE | 40.46▼ | -0.21 (-0.52%) | 40.48 | 40.319 | 608,622 |
| ESGU | 141.02▼ | -0.95 (-0.67%) | 141.66 | 140.67 | 282,558 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.72▼ | -0.19 (-0.73%) | 25.99 | 25.61 | 1,631,443 |
| ESIX | 31.666▼ | -0.1477 (-0.46%) | 31.666 | 31.65 | 400 |
| ESLT | 480.21▼ | -4.87 (-1.00%) | 488.98 | 477.68 | 90,954 |
| ESMV | 29.0483▲ | +0.0542 (+0.19%) | 29.0483 | 29.0483 | 4 |
| ESN | 16.58▼ | -0.02 (-0.12%) | 16.63 | 16.55 | 16,700 |
| ESNT | 62.74▼ | -0.17 (-0.27%) | 62.89 | 62.26 | 439,400 |
| ESOA | 10.19▼ | -0.09 (-0.88%) | 10.345 | 10.05 | 145,829 |
| ESP | 46.46▼ | -0.80 (-1.69%) | 46.95 | 46.36 | 8,800 |
| ESPO | 114.20▼ | -1.09 (-0.95%) | 114.56 | 113.78 | 21,300 |
| ESQ | 98.10▼ | -2.20 (-2.19%) | 100.87 | 97.83 | 70,123 |
| ESRT | 7.65▲ | +0.02 (+0.26%) | 7.71 | 7.60 | 1,461,600 |
| ESS | 270.21▲ | +2.30 (+0.86%) | 270.68 | 267.37 | 388,700 |
| ESTA | 41.27▲ | +0.27 (+0.66%) | 41.63 | 40.74 | 205,800 |
| ESTC | 85.06▼ | -2.73 (-3.11%) | 94.44 | 83.65 | 8,036,892 |
| ETB | 14.93▼ | -0.08 (-0.53%) | 15.07 | 14.89 | 86,400 |
| ETD | 29.51▼ | -0.04 (-0.14%) | 29.696 | 29.25 | 337,948 |
| ETEC | 23.613▼ | -0.277 (-1.16%) | 23.613 | 23.613 | 100 |
| ETG | 20.87▼ | -0.05 (-0.24%) | 21.00 | 20.85 | 78,800 |
| ETH | 40.88▼ | -0.96 (-2.29%) | 41.40 | 40.18 | 6,174,200 |
| ETHA | 32.82▼ | -0.75 (-2.23%) | 33.27 | 32.26 | 57,102,700 |
| ETHE | 35.80▼ | -0.82 (-2.24%) | 36.26 | 35.171 | 8,102,100 |
| ETHO | 62.3511▼ | -0.4585 (-0.73%) | 62.77 | 62.33 | 1,083 |
| ETHT | 103.08▼ | -5.21 (-4.81%) | 105.99 | 99.645 | 1,094,900 |
| ETHW | 31.11▼ | -0.70 (-2.20%) | 31.51 | 30.58 | 1,930,600 |
| ETJ | 8.99▼ | -0.05 (-0.55%) | 9.04 | 8.98 | 93,100 |
| ETN | 349.14▼ | -6.20 (-1.74%) | 356.52 | 345.27 | 2,386,266 |
| ETNB | 9.03▼ | -0.39 (-4.14%) | 9.58 | 8.96 | 3,093,873 |
| ETO | 27.42▼ | -0.10 (-0.36%) | 27.56 | 27.26 | 40,600 |
| ETON | 17.31▲ | +0.03 (+0.17%) | 17.50 | 17.055 | 160,324 |
| ETOR | 44.40 | +0.00 (+0.00%) | 44.65 | 43.6001 | 715,654 |
| ETR | 88.09▼ | -0.04 (-0.05%) | 88.69 | 87.86 | 1,705,100 |
| ETSY | 53.01▼ | -0.86 (-1.60%) | 54.23 | 52.835 | 4,382,856 |
| ETV | 13.99▼ | -0.08 (-0.57%) | 14.14 | 13.96 | 187,900 |
| ETW | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.91 | 250,800 |
| ETX | 18.98▲ | +0.09 (+0.48%) | 18.99 | 18.8285 | 22,377 |
| ETY | 15.84▼ | -0.05 (-0.31%) | 15.94 | 15.77 | 263,700 |