Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTK | 9.07▼ | -0.03 (-0.33%) | 9.10 | 9.07 | 395 |
| ELTX | 7.77▲ | +0.03 (+0.39%) | 7.86 | 7.48 | 57,225 |
| ELV | 370.68▼ | -4.29 (-1.14%) | 376.00 | 368.08 | 820,043 |
| ELVA | 8.56▼ | -0.41 (-4.57%) | 9.05 | 8.235 | 731,222 |
| ELVN | 25.75▲ | +0.72 (+2.88%) | 26.47 | 24.91 | 1,034,316 |
| ELVR | 67.85▲ | +5.56 (+8.93%) | 69.99 | 66.07 | 106,800 |
| ELWS | 6.08▲ | +0.51 (+9.16%) | 6.3443 | 5.40 | 26,005 |
| ELWT | 5.77▲ | +0.39 (+7.25%) | 6.25 | 5.45 | 70,500 |
| EMA | 47.98▲ | +0.19 (+0.40%) | 48.245 | 47.46 | 154,978 |
| EMAT | 9.51▼ | -6.94 (-42.19%) | 16.00 | 8.75 | 264,406 |
| EMB | 96.16▼ | -0.12 (-0.12%) | 96.315 | 96.09 | 7,871,315 |
| EMBC | 12.66▼ | -0.19 (-1.48%) | 13.03 | 12.51 | 456,280 |
| EMBD | 23.93▼ | -0.06 (-0.25%) | 24.00 | 23.93 | 37,100 |
| EMBJ | 72.51▼ | -0.21 (-0.29%) | 72.64 | 71.57 | 724,200 |
| EMBX | 50.903▼ | -0.0071 (-0.01%) | 50.94 | 50.903 | 13,846 |
| EMC | 32.15▼ | -0.40 (-1.23%) | 32.36 | 32.10 | 10,346 |
| EMCB | 66.975▲ | +0.17 (+0.25%) | 67.04 | 66.5401 | 10,295 |
| EMCR | 38.792▼ | -0.317 (-0.81%) | 38.90 | 38.78 | 2,200 |
| EMCS | 37.41▼ | -0.384 (-1.02%) | 38.01 | 37.35 | 600 |
| EMD | 10.85▼ | -0.10 (-0.91%) | 10.9654 | 10.80 | 236,579 |
| EMDM | 33.105▼ | -0.20 (-0.60%) | 33.27 | 33.015 | 12,100 |
| EME | 670.55▲ | +9.90 (+1.50%) | 671.06 | 662.36 | 327,300 |
| EMEQ | 43.01▼ | -0.68 (-1.56%) | 43.29 | 42.88 | 28,460 |
| EMES | 23.431▼ | -0.284 (-1.20%) | 23.431 | 23.431 | 0 |
| EMF | 18.36▼ | -0.22 (-1.18%) | 18.5496 | 18.36 | 85,230 |
| EMHC | 25.398▼ | -0.022 (-0.09%) | 25.41 | 25.36 | 14,900 |
| EMIF | 26.95▼ | -0.04 (-0.15%) | 27.30 | 26.95 | 3,500 |
| EMKT | 26.051▼ | -0.359 (-1.36%) | 26.38 | 26.00 | 5,700 |
| EML | 18.02▼ | -0.18 (-0.99%) | 18.224 | 18.01 | 10,658 |
| EMLC | 25.95▼ | -0.01 (-0.04%) | 25.97 | 25.9127 | 3,236,567 |
| EMLP | 38.48▲ | +0.35 (+0.92%) | 38.59 | 38.14 | 237,401 |
| EMM | 35.2126▼ | -0.3374 (-0.95%) | 35.75 | 35.139 | 19,574 |
| EMMF | 33.09▼ | -0.24 (-0.72%) | 33.36 | 33.09 | 12,718 |
| EMN | 68.07▼ | -0.33 (-0.48%) | 69.16 | 67.32 | 1,044,999 |
| EMNT | 98.709▲ | +0.008 (+0.01%) | 98.72 | 98.68 | 6,300 |
| EMO | 46.72▲ | +1.02 (+2.23%) | 46.84 | 45.60 | 81,636 |
| EMOP | 42.9199▼ | -0.3798 (-0.88%) | 43.08 | 42.9199 | 731 |
| EMOT | 24.5093▼ | -0.0707 (-0.29%) | 24.51 | 24.49 | 4,532 |
| EMPB | 28.132▲ | +0.055 (+0.20%) | 28.16 | 27.82 | 13,500 |
| EMQQ | 41.15▼ | -0.7726 (-1.84%) | 41.50 | 40.93 | 45,578 |
| EMR | 146.35▲ | +0.99 (+0.68%) | 147.44 | 145.46 | 3,821,100 |
| EMSF | 30.163▼ | -0.363 (-1.19%) | 30.27 | 30.151 | 2,200 |
| EMTY | 11.35▼ | -0.065 (-0.57%) | 11.439 | 11.34 | 4,000 |
| EMXC | 76.16▼ | -0.39 (-0.51%) | 76.55 | 76.02 | 1,837,200 |
| EMXF | 48.30▼ | -0.2959 (-0.61%) | 48.483 | 48.24 | 1,975 |
| ENB | 46.34▲ | +0.48 (+1.05%) | 46.34 | 45.67 | 4,026,598 |
| ENDW | 31.7834▼ | -0.0904 (-0.28%) | 31.81 | 31.74 | 1,747 |
| ENFR | 31.65▲ | +0.5027 (+1.61%) | 31.69 | 31.19 | 44,540 |
| ENGN | 8.4388▲ | +0.1885 (+2.28%) | 8.6699 | 8.242 | 295,100 |
| ENHU | 25.677▼ | -0.078 (-0.30%) | 25.677 | 25.677 | 22 |
| ENLT | 52.52▲ | +1.01 (+1.96%) | 52.92 | 51.42 | 42,022 |
| ENOV | 24.66▼ | -2.29 (-8.50%) | 27.04 | 24.56 | 1,565,700 |
| ENPH | 36.37▼ | -0.31 (-0.85%) | 36.81 | 35.31 | 6,470,888 |
| ENR | 21.16▲ | +0.29 (+1.39%) | 21.50 | 20.88 | 823,368 |
| ENS | 164.13▲ | +2.60 (+1.61%) | 164.86 | 162.41 | 243,203 |
| ENSG | 177.87▲ | +1.14 (+0.65%) | 179.18 | 173.46 | 311,600 |
| ENTA | 13.13▲ | +0.22 (+1.70%) | 13.27 | 12.53 | 194,272 |
| ENTG | 102.07▲ | +0.23 (+0.23%) | 102.85 | 100.1859 | 1,858,400 |
| ENVA | 157.66▼ | -0.58 (-0.37%) | 159.13 | 156.23 | 232,578 |
| ENVX | 8.02▲ | +0.16 (+2.04%) | 8.12 | 7.58 | 5,357,255 |
| ENZL | 45.52▼ | -0.58 (-1.26%) | 45.72 | 45.35 | 4,794 |
| EOCT | 32.44▼ | -0.10 (-0.31%) | 32.47 | 32.39 | 3,950 |
| EOD | 6.00▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 157,578 |
| EOG | 108.04▲ | +2.60 (+2.47%) | 109.425 | 106.12 | 4,088,767 |
| EOI | 21.09▲ | +0.15 (+0.72%) | 21.09 | 20.85 | 227,445 |
| EOLS | 5.72▼ | -0.05 (-0.87%) | 5.785 | 5.52 | 1,745,785 |
| EOS | 23.35▼ | -0.04 (-0.17%) | 23.422 | 23.276 | 92,383 |
| EOSE | 16.82▲ | +0.69 (+4.28%) | 17.76 | 16.20 | 30,497,826 |
| EOT | 17.35▲ | +0.17 (+0.99%) | 17.38 | 17.175 | 33,979 |
| EPAC | 40.23▲ | +0.05 (+0.12%) | 40.89 | 40.05 | 515,369 |
| EPAI | 21.6069▲ | +0.1185 (+0.55%) | 21.6069 | 21.6069 | 50 |
| EPAM | 211.99▲ | +0.17 (+0.08%) | 214.614 | 208.98 | 786,116 |
| EPC | 18.44▲ | +0.21 (+1.15%) | 18.78 | 18.22 | 406,698 |
| EPEM | 24.7552▲ | +0.0174 (+0.07%) | 24.7552 | 24.7552 | 0 |
| EPHE | 26.24▼ | -0.17 (-0.64%) | 26.34 | 26.15 | 150,668 |
| EPI | 45.43▼ | -0.28 (-0.61%) | 45.58 | 45.3618 | 1,768,299 |
| EPIN | 24.07▼ | -0.043 (-0.18%) | 24.07 | 24.07 | 0 |
| EPMB | 24.0401▼ | -0.0075 (-0.03%) | 24.0401 | 24.0401 | 0 |
| EPMV | 23.8808▼ | -0.0142 (-0.06%) | 23.8808 | 23.8808 | 0 |
| EPOL | 36.09▼ | -0.29 (-0.80%) | 36.33 | 35.94 | 520,750 |
| EPP | 51.38▼ | -0.21 (-0.41%) | 51.70 | 51.285 | 392,816 |
| EPR | 53.84▲ | +0.74 (+1.39%) | 54.19 | 52.81 | 1,681,100 |
| EPRT | 29.98▲ | +0.26 (+0.87%) | 30.07 | 29.695 | 1,435,098 |
| EPRX | 8.31▲ | +0.11 (+1.34%) | 8.60 | 8.13 | 172,600 |
| EPS | 71.89▼ | -0.29 (-0.40%) | 72.23 | 71.6339 | 53,594 |
| EPSB | 24.1211▼ | -0.0123 (-0.05%) | 24.1211 | 24.1211 | 101 |
| EPSV | 25.301▲ | +0.107 (+0.42%) | 25.301 | 25.301 | 0 |
| EPU | 80.99▲ | +0.44 (+0.55%) | 81.1496 | 80.47 | 78,034 |
| EPV | 20.87▲ | +0.2532 (+1.23%) | 20.87 | 20.6953 | 5,034 |
| EQAL | 54.46▲ | +0.08 (+0.15%) | 54.56 | 54.24 | 28,952 |
| EQBK | 45.57▼ | -0.10 (-0.22%) | 46.38 | 45.34 | 29,640 |
| EQH | 46.82▼ | -0.92 (-1.93%) | 47.81 | 46.79 | 1,722,902 |
| EQIN | 48.79▼ | -0.13 (-0.27%) | 49.10 | 48.655 | 17,315 |
| EQIX | 801.31▲ | +17.45 (+2.23%) | 808.85 | 784.23 | 587,721 |
| EQL | 47.61▲ | +0.055 (+0.12%) | 47.67 | 47.47 | 536,629 |
| EQNR | 24.51▲ | +0.62 (+2.60%) | 24.715 | 24.215 | 6,167,205 |
| EQR | 60.19▼ | -0.07 (-0.12%) | 60.62 | 59.10 | 1,936,100 |
| EQRR | 66.33▼ | -0.008 (-0.01%) | 66.33 | 66.19 | 1,200 |
| EQT | 51.59▼ | -0.56 (-1.07%) | 53.141 | 51.13 | 6,635,320 |
| EQTY | 27.772▼ | -0.138 (-0.49%) | 27.80 | 27.681 | 31,500 |