| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.66▼ | 19.64▼ | 19.47▼ | 18.26▲ | 16.41▲ |
| MA10 | 19.74▼ | 19.41▼ | 19.13▲ | 18.68▲ | N/A |
| MA20 | 19.72▼ | 19.10▲ | 18.67▲ | 16.85▲ | N/A |
| MA50 | 19.43▼ | 18.39▲ | 18.65▲ | N/A | N/A |
| MA100 | 19.12▲ | 18.85▲ | 17.71▲ | N/A | N/A |
| MA200 | 18.52▲ | 17.46▲ | 16.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.031▲ | 0.115▲ | N/A | N/A |
| RSI | 41.383▼ | 57.297▲ | 58.310▲ | 58.602▲ | N/A |
| STOCH | 43.243 | 82.739▲ | 85.653▲ | 46.627 | N/A |
| WILL %R | -100.000▼ | -31.285 | -31.285 | -37.439 | N/A |
| CCI | -194.997▼ | 70.717 | 109.522▲ | 52.858 | N/A |
| MA | $ELMT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 09, 2026 02:55 PM
Lockheed Martin (NYSE:LMT) completed a live fire test of a containerized Joint-Air-to-Ground Missile system with integrated battle management and radar, showcasing an agile, mobile launcher for ...
|
|
Tuesday, June 09, 2026 06:10 AM
Contract to Accelerate Development of Molybdenum Components for Critical Defense ProgramsLEWISTON, Maine, June 09, 2026 (GLOBE NEWSWIRE) -- Elmet Technologies, a wholly-owned subsidiary of The Elmet ...
|
|
Monday, June 08, 2026 10:11 PM
Lockheed Martin Corporation (NYSE:LMT) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds. On June 3, the company said it had successfully intercepted a test drone using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 18.57 | 19.97 | 18.13 | 19.43 | 540,622 |
| 10/06/26 | 18.34 | 19.32 | 18.00 | 18.58 | 351,149 |
| 09/06/26 | 17.61 | 18.86 | 16.76 | 18.76 | 631,781 |
| 08/06/26 | 17.89 | 18.20 | 17.16 | 17.36 | 434,970 |
| 05/06/26 | 18.77 | 18.77 | 16.83 | 17.17 | 910,457 |
| 04/06/26 | 19.00 | 19.82 | 18.41 | 19.30 | 734,617 |
| 03/06/26 | 21.90 | 21.92 | 19.28 | 19.83 | 1,088,877 |
| 02/06/26 | 20.00 | 22.50 | 19.06 | 22.09 | 1,946,477 |
| 01/06/26 | 19.485 | 22.50 | 18.7541 | 18.95 | 4,945,969 |
| 29/05/26 | 17.114 | 17.114 | 14.5388 | 15.28 | 1,043,226 |
|
|
||||
|
|
||||
|
|