| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.35▼ | 14.41▼ | 14.90▼ | 16.18▼ |
| MA10 | 14.29▼ | 14.46▼ | 14.59▼ | 14.76▼ | 16.79▼ |
| MA20 | 14.30▼ | 14.64▼ | 15.00▼ | 16.17▼ | N/A |
| MA50 | 14.45▼ | 15.20▼ | 14.88▼ | 16.97▼ | N/A |
| MA100 | 14.62▼ | 14.86▼ | 15.22▼ | N/A | N/A |
| MA200 | 15.15▼ | 15.41▼ | 17.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.103▼ | -0.116▼ | N/A |
| RSI | 41.425▼ | 32.780▼ | 35.587▼ | 37.236▼ | N/A |
| STOCH | 38.712 | 33.385 | 26.998 | 33.428 | N/A |
| WILL %R | -47.059 | -86.528▼ | -91.875▼ | -91.520▼ | N/A |
| CCI | -157.644▼ | -111.998▼ | -107.172▼ | -89.677 | N/A |
|
Saturday, July 25, 2026 10:55 AM
Lockheed Martin’s cash flow, earnings strength, and record backlog support its valuation case, though contract execution and program concentration remain important risks.
|
|
Friday, July 24, 2026 02:00 PM
The Elmet Group Co. engages in the provision of precision-engineered components. The firm offers its products and solutions to aerospace, defense, industrial, medical, semiconductor, electronics, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 14.86 | 14.89 | 14.16 | 14.25 | 223,866 |
| 23/07/26 | 15.22 | 15.715 | 14.76 | 14.91 | 307,496 |
| 22/07/26 | 15.62 | 16.23 | 15.27 | 15.27 | 307,843 |
| 21/07/26 | 14.59 | 16.02 | 14.575 | 15.66 | 404,556 |
| 20/07/26 | 14.32 | 15.0481 | 14.09 | 14.39 | 300,588 |
| 17/07/26 | 14.13 | 14.92 | 13.96 | 14.41 | 299,616 |
| 16/07/26 | 14.75 | 14.9281 | 14.21 | 14.46 | 282,646 |
| 15/07/26 | 14.73 | 15.10 | 14.31 | 14.99 | 214,728 |
| 14/07/26 | 14.92 | 15.30 | 14.51 | 14.61 | 176,907 |
| 13/07/26 | 15.71 | 15.85 | 14.5249 | 14.67 | 307,614 |
|
|
||||
|
|
||||
|
|