| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.72▲ | 21.53▲ | 20.33▲ | 20.71▲ |
| MA10 | 21.74▼ | 21.44▲ | 21.25▲ | 20.12▲ | 19.60▲ |
| MA20 | 21.73▼ | 21.30▲ | 21.31▲ | 20.46▲ | 18.32▲ |
| MA50 | 21.44▲ | 20.74▲ | 19.97▲ | 19.24▲ | N/A |
| MA100 | 21.22▲ | 19.90▲ | 20.59▲ | 18.03▲ | N/A |
| MA200 | 21.25▲ | 20.65▲ | 20.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.026▲ | 0.004▲ | -0.023▼ | N/A |
| RSI | 57.106▲ | 61.008▲ | 60.236▲ | 57.174▲ | 57.804▲ |
| STOCH | 65.130 | 90.319▲ | 62.280 | 48.534 | 62.920 |
| WILL %R | -51.351 | -9.091▲ | -28.283 | -43.865 | -26.226 |
| CCI | 0.000 | 107.788▲ | 86.831 | 57.871 | 66.138 |
|
Thursday, October 22, 2026 10:44 PM
Security and Aerospace company Lockheed Martin (NYSE:LMT) announced in Q3 2026, with sales up 11.3% year on year to $20.71 billion. The company expects the full year’s revenue to be around $81 billion ...
|
|
Thursday, October 22, 2026 01:26 PM
Order backlog climbed to a record as defense awards accumulated across aircraft, missile and space franchises; Missile and fire-control programs drew firm demand as go ...
|
|
Thursday, October 22, 2026 12:19 PM
Lockheed Martin (NYSE:LMT) and the Pentagon announced a 10-year framework to supply 850 F-35 fighters for U.S. and allies. The framework includes a planned US$7b Lockheed Martin investment aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 21.20 | 21.85 | 20.5301 | 21.74 | 408,055 |
| 22/10/26 | 20.56 | 22.30 | 20.25 | 20.91 | 710,164 |
| 21/10/26 | 19.56 | 21.70 | 19.285 | 21.23 | 665,061 |
| 20/10/26 | 18.35 | 19.56 | 18.08 | 19.04 | 333,338 |
| 19/10/26 | 19.36 | 19.36 | 18.495 | 18.75 | 211,292 |
| 16/10/26 | 19.49 | 19.83 | 18.63 | 18.93 | 333,768 |
| 15/10/26 | 19.00 | 19.55 | 18.15 | 19.49 | 515,868 |
| 14/10/26 | 20.75 | 20.75 | 19.12 | 19.29 | 493,031 |
| 13/10/26 | 20.35 | 21.45 | 19.82 | 21.32 | 376,978 |
| 12/10/26 | 21.12 | 21.45 | 20.31 | 20.52 | 305,568 |
|
|
||||
|
|
||||
|
|