| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▼ | 16.43▼ | 16.41▼ | 16.53▼ | 17.65▼ |
| MA10 | 16.28▼ | 16.53▼ | 16.61▼ | 16.54▼ | 16.35▼ |
| MA20 | 16.48▼ | 16.69▼ | 16.77▼ | 17.28▼ | 16.69▼ |
| MA50 | 16.59▼ | 16.76▼ | 16.44▼ | 16.19▼ | N/A |
| MA100 | 16.74▼ | 16.44▼ | 17.13▼ | N/A | N/A |
| MA200 | 16.75▼ | 17.14▼ | 16.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.069▼ | -0.096▼ | -0.169▼ | N/A |
| RSI | 28.851▼ | 35.826▼ | 38.732▼ | 46.127▼ | 49.439▼ |
| STOCH | 4.100▼ | 45.855 | 19.087▼ | 31.091 | 57.418 |
| WILL %R | -95.588▼ | -96.154▼ | -97.458▼ | -85.633▼ | -63.840 |
| CCI | -88.320 | -179.711▼ | -207.098▼ | -63.547 | -26.617 |
|
Thursday, September 10, 2026 03:42 AM
IBM (NYSE:IBM) and Lockheed Martin (NYSE:LMT) have established a quantum innovation hub at ETH Zurich under an offset agreement with armasuisse, Switzerland’s Federal Office for Defence Procurement.
|
|
Wednesday, September 09, 2026 02:00 PM
The Elmet Group Co. engages in the provision of precision-engineered components. The firm offers its products and solutions to aerospace, defense, industrial, medical, semiconductor, electronics, ...
|
|
Tuesday, September 08, 2026 09:29 AM
On September 8, 2026, UBS upgraded its outlook for Lockheed Martin (NYSE:LMT) from Neutral to Buy. This rating action follows a prior action by UBS on February 2, 2026, when the firm maintained its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 16.42 | 16.795 | 16.08 | 16.11 | 68,207 |
| 09/09/26 | 16.93 | 17.275 | 16.40 | 16.46 | 213,604 |
| 08/09/26 | 16.95 | 17.36 | 16.65 | 16.93 | 226,215 |
| 04/09/26 | 16.54 | 17.26 | 16.39 | 16.78 | 213,858 |
| 03/09/26 | 16.05 | 16.525 | 15.625 | 16.37 | 261,840 |
| 02/09/26 | 15.72 | 16.11 | 15.35 | 15.86 | 223,065 |
| 01/09/26 | 16.00 | 16.4399 | 15.59 | 15.76 | 216,356 |
| 31/08/26 | 16.75 | 16.8893 | 16.04 | 16.41 | 286,704 |
| 28/08/26 | 18.32 | 18.325 | 16.375 | 16.64 | 343,420 |
| 27/08/26 | 18.16 | 18.43 | 17.69 | 18.07 | 251,684 |
|
|
||||
|
|
||||
|
|