| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▲ | 51.01▲ | 51.01▲ | 51.00▲ | 51.37▼ |
| MA10 | 51.00▲ | 50.99▲ | 50.98▲ | 51.16▼ | 51.00▲ |
| MA20 | 50.97▲ | 51.06▲ | 51.18▼ | 51.30▼ | 51.25▼ |
| MA50 | 51.25▼ | 51.24▼ | 51.33▼ | 51.02▲ | N/A |
| MA100 | 51.29▼ | 51.49▼ | 51.28▼ | 51.25▼ | N/A |
| MA200 | 51.43▼ | 51.00▲ | 51.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.026▲ | 0.007▲ | -0.060▼ | N/A |
| RSI | 56.654▲ | 51.024▲ | 48.008▼ | 47.399▼ | 51.747▲ |
| STOCH | 78.312 | 78.312 | 64.277 | 25.592 | 70.166 |
| WILL %R | 0.000▲ | 0.000▲ | -41.379 | -60.324 | -45.351 |
| CCI | 185.577▲ | 223.097▲ | 62.524 | -23.802 | -10.650 |
| MA | $EMBX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 51.23 | 51.41 | 51.07 | 51.12 | 40,499 |
| 21/05/26 | 50.90 | 51.13 | 50.90 | 51.0701 | 21,089 |
| 20/05/26 | 50.89 | 51.14 | 50.89 | 51.0899 | 23,578 |
| 19/05/26 | 50.86 | 51.00 | 50.6596 | 50.7209 | 39,702 |
| 18/05/26 | 51.11 | 51.11 | 50.87 | 50.99 | 20,592 |
| 15/05/26 | 51.06 | 51.06 | 50.935 | 50.94 | 26,872 |
| 14/05/26 | 51.48 | 51.48 | 51.3265 | 51.3265 | 19,879 |
| 13/05/26 | 51.42 | 51.47 | 51.3501 | 51.3636 | 72,098 |
| 12/05/26 | 51.42 | 51.429 | 51.34 | 51.4243 | 15,655 |
| 11/05/26 | 51.63 | 51.64 | 51.52 | 51.535 | 254,695 |
|
|
||||
|
|
||||
|
|