| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.36▼ | 51.30▲ | 51.31▲ | 51.29▲ | 51.29▲ |
| MA10 | 51.31▲ | 51.31▲ | 51.31▲ | 51.26▲ | 51.19▲ |
| MA20 | 51.26▲ | 51.23▲ | 51.23▲ | 51.19▲ | 51.32▲ |
| MA50 | 51.00▲ | 51.01▲ | 51.05▲ | 51.18▲ | N/A |
| MA100 | 51.06▲ | 51.13▲ | 51.13▲ | 51.24▲ | N/A |
| MA200 | 51.17▲ | 51.32▲ | 51.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.005▲ | 0.021▲ | 0.011▲ |
| RSI | 60.452▲ | 60.340▲ | 59.485▲ | 55.721▲ | 53.050▲ |
| STOCH | 94.105▲ | 70.121 | 70.121 | 65.210 | 57.871 |
| WILL %R | -9.804▲ | -9.804▲ | -9.804▲ | -28.653 | -38.224 |
| CCI | 51.265 | 64.570 | 64.570 | 88.419 | 59.630 |
| ▲ MA | $EMBX MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 51.32 | 51.35 | 51.32 | 51.35 | 12,125 |
| 21/08/26 | 51.33 | 51.37 | 51.31 | 51.34 | 13,018 |
| 20/08/26 | 51.31 | 51.31 | 51.24 | 51.27 | 11,072 |
| 19/08/26 | 51.32 | 51.38 | 51.32 | 51.37 | 26,050 |
| 18/08/26 | 51.16 | 51.16 | 51.11 | 51.1266 | 8,018 |
| 17/08/26 | 51.24 | 51.25 | 51.1602 | 51.1812 | 24,990 |
| 14/08/26 | 51.335 | 51.35 | 51.23 | 51.26 | 12,448 |
| 13/08/26 | 51.31 | 51.36 | 51.2884 | 51.33 | 24,974 |
| 12/08/26 | 51.28 | 51.33 | 51.0512 | 51.19 | 26,390 |
| 11/08/26 | 51.185 | 51.2799 | 51.1421 | 51.15 | 11,065 |
|
|
||||
|
|
||||
|
|