| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▼ | 51.23▼ | 51.31▼ | 51.25▼ | 51.25▼ |
| MA10 | 51.19▼ | 51.20▼ | 51.16▼ | 51.31▼ | 51.30▼ |
| MA20 | 51.07▼ | 51.07▼ | 51.12▼ | 51.27▼ | 51.28▼ |
| MA50 | 51.21▼ | 51.27▼ | 51.30▼ | 51.19▼ | N/A |
| MA100 | 51.27▼ | 51.47▼ | 51.33▼ | 51.30▼ | N/A |
| MA200 | 51.46▼ | 51.00▼ | 51.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.015▲ | 0.018▲ | -0.021▼ | N/A |
| RSI | 39.660▼ | 39.230▼ | 39.409▼ | 41.512▼ | 48.876▼ |
| STOCH | 36.732 | 56.434 | 66.260 | 55.718 | 62.524 |
| WILL %R | -95.122▼ | -95.122▼ | -95.122▼ | -81.236▼ | -50.311 |
| CCI | -95.987 | -94.872 | -88.288 | -109.823▼ | 2.735 |
| RSI | $EMBX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EMBX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $EMBX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EMBX Price Crossed Below MA(50) | Set Alert |
| MA | $EMBX Price Crossed Below MA(26) | Set Alert |
| MA | $EMBX Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $EMBX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 51.06 | 51.06 | 50.795 | 50.849 | 5,778 |
| 04/06/26 | 51.42 | 51.43 | 51.3401 | 51.375 | 9,927 |
| 03/06/26 | 51.24 | 51.3299 | 51.23 | 51.25 | 10,718 |
| 02/06/26 | 51.405 | 51.4549 | 51.4001 | 51.4549 | 19,934 |
| 01/06/26 | 51.25 | 51.335 | 51.185 | 51.32 | 20,606 |
| 29/05/26 | 51.57 | 51.669 | 51.5599 | 51.606 | 17,991 |
| 28/05/26 | 51.43 | 51.56 | 51.34 | 51.56 | 13,692 |
| 27/05/26 | 51.34 | 51.375 | 51.30 | 51.365 | 99,910 |
| 26/05/26 | 51.38 | 51.38 | 51.13 | 51.23 | 648,106 |
| 22/05/26 | 51.23 | 51.41 | 51.07 | 51.12 | 40,499 |
|
|
||||
|
|
||||
|
|