| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.09▲ | 51.10▲ | 51.10▲ | 51.13▲ | 51.35▼ |
| MA10 | 51.12▲ | 51.14▲ | 51.14▲ | 51.19▲ | 51.30▼ |
| MA20 | 51.23▼ | 51.23▼ | 51.24▼ | 51.32▼ | 51.13▲ |
| MA50 | 51.29▼ | 51.23▼ | 51.23▼ | 51.28▼ | N/A |
| MA100 | 51.27▼ | 51.30▼ | 51.40▼ | 51.22▼ | N/A |
| MA200 | 51.41▼ | 51.10▲ | 51.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.023▼ | -0.022▼ | 0.006▲ |
| RSI | 46.276▼ | 46.478▼ | 46.797▼ | 48.994▼ | 51.251▲ |
| STOCH | 37.776 | 32.114 | 32.114 | 45.602 | 49.112 |
| WILL %R | -58.947 | -58.947 | -58.947 | -39.667 | -46.639 |
| CCI | -27.067 | -31.635 | -31.635 | -9.035 | -66.264 |
|
Wednesday, June 10, 2026 01:10 AM
* Returns less than one year are not annualized. The performance data quoted represents past performance. Past performance is not a guarantee of future results. Investment return and principal value ...
|
|
Thursday, March 12, 2026 06:16 AM
* Returns less than one year are not annualized. The performance data quoted represents past performance. Past performance is not a guarantee of future results. Investment return and principal value ...
|
|
Friday, February 06, 2026 04:00 PM
No news for EMBX in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 51.17 | 51.21 | 51.1629 | 51.202 | 172,411 |
| 09/07/26 | 51.025 | 51.15 | 51.01 | 51.11 | 27,991 |
| 08/07/26 | 50.95 | 50.97 | 50.84 | 50.96 | 8,402 |
| 07/07/26 | 51.24 | 51.24 | 51.11 | 51.1464 | 16,265 |
| 06/07/26 | 51.18 | 51.26 | 51.17 | 51.225 | 16,229 |
| 02/07/26 | 51.09 | 51.195 | 51.09 | 51.19 | 9,828 |
| 01/07/26 | 51.00 | 51.095 | 50.94 | 50.9816 | 22,942 |
| 30/06/26 | 51.37 | 51.37 | 51.31 | 51.31 | 15,711 |
| 29/06/26 | 51.33 | 51.44 | 51.33 | 51.44 | 16,790 |
| 26/06/26 | 51.32 | 51.39 | 51.30 | 51.30 | 15,994 |
|
|
||||
|
|
||||
|
|