| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.44▲ | 49.44▲ | 49.49▲ | 49.41▲ | 49.87▼ |
| MA10 | 49.44▲ | 49.43▲ | 49.42▲ | 49.43▲ | 50.55▼ |
| MA20 | 49.40▲ | 49.42▲ | 49.45▲ | 49.85▼ | 50.88▼ |
| MA50 | 49.83▼ | 49.93▼ | 50.08▼ | 50.63▼ | N/A |
| MA100 | 50.45▼ | 50.51▼ | 50.58▼ | 50.90▼ | N/A |
| MA200 | 50.76▼ | 50.87▼ | 50.96▼ | 51.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.052▲ | 0.056▲ | 0.001▲ | -0.210▼ |
| RSI | 47.118▼ | 44.655▼ | 43.491▼ | 38.224▼ | 36.266▼ |
| STOCH | 43.289 | 55.762 | 64.488 | 37.874 | 16.333▼ |
| WILL %R | -27.273 | -25.000▲ | -25.000▲ | -63.609 | -77.505▼ |
| CCI | 96.078 | 88.489 | 76.485 | -34.902 | -146.857▼ |
| ▲ MACD | $EMBX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 49.44 | 49.54 | 49.39 | 49.51 | 15,700 |
| 07/10/26 | 49.33 | 49.71 | 49.33 | 49.44 | 23,700 |
| 06/10/26 | 49.69 | 49.84 | 49.57 | 49.585 | 27,065 |
| 05/10/26 | 49.25 | 49.40 | 49.25 | 49.38 | 69,800 |
| 02/10/26 | 49.15 | 49.21 | 49.05 | 49.12 | 14,100 |
| 01/10/26 | 49.05 | 49.08 | 48.915 | 49.02 | 19,523 |
| 30/09/26 | 49.61 | 49.61 | 49.37 | 49.40 | 23,800 |
| 29/09/26 | 49.56 | 49.56 | 49.38 | 49.46 | 12,600 |
| 28/09/26 | 49.27 | 49.65 | 49.26 | 49.51 | 82,200 |
| 25/09/26 | 49.90 | 49.90 | 49.75 | 49.88 | 35,704 |
|
|
||||
|
|
||||
|
|