| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.98▼ | 3.80▼ | 3.33▼ |
| MA10 | 2.98▼ | 2.99▼ | 3.20▼ | 3.82▼ | N/A |
| MA20 | 2.99▼ | 3.26▼ | 3.55▼ | 3.46▼ | N/A |
| MA50 | 3.09▼ | 3.79▼ | 3.83▼ | N/A | N/A |
| MA100 | 3.48▼ | 3.83▼ | 3.77▼ | N/A | N/A |
| MA200 | 3.84▼ | 3.69▼ | 3.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.074▼ | N/A | N/A |
| RSI | 22.856▼ | 18.555▼ | 20.215▼ | 33.797▼ | N/A |
| STOCH | 8.333▼ | 5.320▼ | 4.656▼ | 40.159 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.427▼ | N/A |
| CCI | -466.667▼ | -72.133 | -94.259 | -123.962▼ | N/A |
|
Tuesday, June 23, 2026 07:11 AM
Enhanced (NYSE: ENHA), the elite sports competition and personalized performance products company, today announced the launch of “Enhanced Breakers” - a new event series in which the world's top ...
|
|
Tuesday, June 23, 2026 04:55 AM
Enhanced (NYSE: ENHA), the elite sports competition and personalized performance products company, today announced the launch of "Enhanced Breakers" - a new event series in which the world's top ...
|
|
Saturday, June 20, 2026 12:07 PM
Enhanced Group Inc. (NYSE:ENHA) is one of the penny stocks with explosive growth potential. On June 15, Enhanced Group secured $50 million in strategic equity financing led by co-founder and Chairman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 3.61 | 3.61 | 2.88 | 2.88 | 1,047,350 |
| 24/06/26 | 3.91 | 4.11 | 3.50 | 3.51 | 694,623 |
| 23/06/26 | 4.13 | 4.1999 | 3.92 | 3.92 | 494,376 |
| 22/06/26 | 4.30 | 4.60 | 3.98 | 4.26 | 676,964 |
| 18/06/26 | 3.96 | 4.43 | 3.86 | 4.43 | 5,294,849 |
| 17/06/26 | 3.60 | 4.045 | 3.53 | 3.99 | 1,197,890 |
| 16/06/26 | 3.80 | 3.99 | 3.63 | 3.66 | 654,157 |
| 15/06/26 | 3.99 | 4.00 | 3.50 | 3.75 | 1,381,007 |
| 12/06/26 | 4.09 | 4.4199 | 3.6001 | 3.89 | 759,633 |
| 11/06/26 | 4.35 | 4.56 | 3.80 | 3.88 | 1,016,138 |
|
|
||||
|
|
||||
|
|