| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.87▲ | 7.86▲ | 8.04▲ | 9.81▼ |
| MA10 | 7.90▲ | 7.93▲ | 8.17▼ | 8.86▼ | 12.07▼ |
| MA20 | 7.77▲ | 8.20▼ | 8.16▼ | 10.19▼ | 17.87▼ |
| MA50 | 8.07▼ | 7.97▲ | 8.07▼ | 12.91▼ | N/A |
| MA100 | 8.24▼ | 8.41▼ | 9.12▼ | 19.16▼ | N/A |
| MA200 | 7.88▲ | 9.53▼ | 11.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.045▼ | -0.039▼ | -0.078▼ | N/A |
| RSI | 64.988▲ | 50.007▲ | 49.587▼ | 35.656▼ | 28.293▼ |
| STOCH | 99.256▲ | 24.887 | 29.909 | 19.719▼ | 10.476▼ |
| WILL %R | 0.000▲ | -52.062 | -53.030 | -77.293▼ | -91.185▼ |
| CCI | 114.020▲ | -10.386 | -49.564 | -56.766 | -143.761▼ |
| CDL | $ENHA Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 12:58 PM
The Enhanced Group EPS (TTM) is -60.28. Enhanced Group reported sales of The Enhanced Group EPS (TTM) is -60.28. Enhanced Group reported sales of 17.70, net income of -61.94, and EPS of -5.30 for the ...
|
|
Friday, November 06, 2026 05:15 AM
Enhanced Group (NYSE:ENHA) has agreed to acquire an approximately 77% stake in European live entertainment company DEAG in an all-stock transaction, a move CEO and Co-Founder Maximilian Martin said ...
|
|
Friday, November 06, 2026 05:00 AM
Enhanced Group Inc. (NYSE: ENHA), a sports, entertainment and performance products company, today announced it will report financial results for the third quarter 2026 on November 12, 2026 after the U ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 8.36 | 8.43 | 7.60 | 8.065 | 40,485 |
| 09/11/26 | 8.25 | 8.61 | 7.92 | 8.48 | 89,733 |
| 06/11/26 | 8.14 | 8.46 | 7.56 | 8.37 | 62,354 |
| 05/11/26 | 7.09 | 8.50 | 6.295 | 8.17 | 396,609 |
| 04/11/26 | 6.99 | 7.50 | 6.39 | 7.11 | 117,126 |
| 03/11/26 | 7.54 | 8.37 | 6.90 | 7.11 | 133,705 |
| 02/11/26 | 9.49 | 9.49 | 6.54 | 7.32 | 155,507 |
| 30/10/26 | 12.68 | 12.77 | 9.22 | 9.43 | 91,646 |
| 29/10/26 | 13.00 | 14.09 | 11.00 | 12.91 | 160,505 |
| 28/10/26 | 10.90 | 11.85 | 10.80 | 11.60 | 40,034 |
|
|
||||
|
|
||||
|
|