| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.42▲ | 1.44▼ | 1.53▼ |
| MA10 | 1.42▲ | 1.42▲ | 1.44▼ | 1.48▼ | 1.97▼ |
| MA20 | 1.42▲ | 1.44▼ | 1.45▼ | 1.53▼ | 2.74▼ |
| MA50 | 1.42▲ | 1.45▼ | 1.47▼ | 2.06▼ | N/A |
| MA100 | 1.45▼ | 1.48▼ | 1.52▼ | N/A | N/A |
| MA200 | 1.45▼ | 1.53▼ | 1.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | 0.029▲ | N/A |
| RSI | 57.534▲ | 48.094▼ | 44.712▼ | 34.922▼ | 31.845▼ |
| STOCH | 66.667 | 28.472 | 8.224▼ | 15.357▼ | 4.113▼ |
| WILL %R | -12.500▲ | -22.222▲ | -65.000 | -87.931▼ | -98.906▼ |
| CCI | 104.016▲ | 95.652 | -52.415 | -87.204 | -89.038 |
|
Wednesday, September 23, 2026 01:00 AM
Mr. Eisenberg has served on the Company's Audit Committee since its public listing. He is Chief Executive Officer of American Drive Acquisition Corp. and a Founding Partner of Palo Santo, a venture ...
|
|
Sunday, September 20, 2026 03:00 PM
Enhanced Group Inc. is a sports entertainment, performance technology and lifestyle wellness company. It is engaged in developing a portfolio of businesses centered around the Enh ...
|
|
Thursday, September 10, 2026 07:08 AM
Enhanced Group (ENHA) is rated Hold, reflecting high cash burn, sponsor concentration, and ongoing funding risks despite attention from its inaugural Games.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.44 | 1.44 | 1.41 | 1.435 | 156,674 |
| 23/09/26 | 1.49 | 1.4999 | 1.40 | 1.40 | 696,748 |
| 22/09/26 | 1.46 | 1.50 | 1.43 | 1.49 | 505,361 |
| 21/09/26 | 1.48 | 1.48 | 1.40 | 1.43 | 490,232 |
| 18/09/26 | 1.45 | 1.48 | 1.40 | 1.44 | 579,069 |
| 17/09/26 | 1.45 | 1.5092 | 1.43 | 1.46 | 538,729 |
| 16/09/26 | 1.55 | 1.55 | 1.40 | 1.43 | 1,481,428 |
| 15/09/26 | 1.58 | 1.60 | 1.525 | 1.53 | 572,201 |
| 14/09/26 | 1.57 | 1.615 | 1.535 | 1.58 | 582,183 |
| 11/09/26 | 1.57 | 1.605 | 1.53 | 1.56 | 563,394 |
|
|
||||
|
|
||||
|
|