| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.00▼ | 3.95▲ | 3.88▲ | 3.90▼ |
| MA10 | 4.05▼ | 3.94▲ | 3.97▼ | 3.30▲ | N/A |
| MA20 | 4.01▼ | 4.03▼ | 4.20▼ | 3.78▲ | N/A |
| MA50 | 3.94▲ | 4.16▼ | 3.59▲ | N/A | N/A |
| MA100 | 4.11▼ | 3.54▲ | 3.29▲ | N/A | N/A |
| MA200 | 4.23▼ | 3.51▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.068▼ | N/A | N/A |
| RSI | 44.423▼ | 46.876▼ | 49.893▼ | 38.490▼ | N/A |
| STOCH | 43.556 | 63.734 | 36.514 | 59.977 | N/A |
| WILL %R | -100.000▼ | -52.800 | -68.280 | -38.400 | N/A |
| CCI | -67.524 | 47.038 | -31.916 | 105.214▲ | N/A |
|
Tuesday, June 09, 2026 04:40 AM
Wednesday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Tesla (TSLA) and AMD... Tuesday’s market has seen swings in various stocks based on news and ...
|
|
Sunday, May 31, 2026 03:55 AM
Enhanced Group Inc. (NYSE:ENHA) is one of the 10 Most Volatile Penny Stocks to Buy Now. On May 18, 2026, Enhanced Group Inc. (NYSE:ENHA) announced a strategic partnership with Rezolve AI to build out ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.09 | 4.4199 | 3.6001 | 3.89 | 759,633 |
| 11/06/26 | 4.35 | 4.56 | 3.80 | 3.88 | 1,016,138 |
| 10/06/26 | 3.83 | 4.85 | 3.78 | 4.27 | 1,818,120 |
| 09/06/26 | 3.24 | 4.25 | 3.2316 | 3.92 | 3,010,930 |
| 08/06/26 | 2.65 | 3.78 | 2.595 | 3.44 | 5,336,873 |
| 05/06/26 | 2.50 | 2.77 | 2.46 | 2.46 | 568,466 |
| 04/06/26 | 2.70 | 2.7999 | 2.52 | 2.63 | 489,005 |
| 03/06/26 | 2.92 | 2.92 | 2.7201 | 2.79 | 402,122 |
| 02/06/26 | 2.90 | 3.027 | 2.79 | 2.83 | 413,503 |
| 01/06/26 | 3.14 | 3.30 | 2.82 | 2.85 | 1,109,143 |
|
|
||||
|
|
||||
|
|