Leverage Shares 100% TSLA AND 100% SPCX Daily ETF (ELOL) Stock Price

22.1155 ▼ -0.9245 (-4.01%)
Open: 23.09 Vol: 4.02K Day's range: 22.1155 - 23.09 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▲ 19.23▲ 19.23▲ 23.20▼ 22.48▼
MA10 18.75▲ N/A     N/A     23.21▼ N/A    
MA20 N/A     N/A     N/A     22.42▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.530▲ N/A    
STOCH N/A     N/A     N/A     54.331     N/A    
WILL %R N/A     N/A     N/A     -65.725     N/A    
CCI N/A     N/A     N/A     -29.437     N/A    
Latest Filters Detected On ELOL
MA $ELOL Price Crossed Below MA(13) Set Alert
CDL $ELOL Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF News
Themes ETF Trust - Leverage Shares 100% Tsla And 100% Spcx Daily ETF
Wednesday, August 05, 2026 06:37 AM
Real time Themes ETF Trust - Leverage Shares 100% Tsla And 100% Spcx Daily ETF (ELOL) stock price quote, stock graph, news & analysis.
ELOL historical stock data
date open high low close volume
15/09/26 23.09 23.09 22.1155 22.1155 4,022
14/09/26 23.39 24.00 23.02 23.04 10,900
11/09/26 23.28 24.00 23.25 23.96 6,100
10/09/26 23.93 24.065 23.285 23.32 6,428
09/09/26 24.48 24.48 23.31 23.58 13,000
08/09/26 22.90 24.72 22.85 24.53 25,600
04/09/26 23.30 23.7083 22.77 22.7829 25,034
03/09/26 22.53 25.29 22.53 24.5959 19,926
02/09/26 22.20 22.20 21.25 21.9634 7,343
01/09/26 22.41 22.65 22.19 22.1922 7,517
Quote Details
52wk Low:14.84
52wk High:25.29
Vol:4.02K
Avg Vol(3m):288.8K
1Y Chng:+0.00%
1M Chng:+34.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00