Leverage Shares 100% TSLA AND 100% SPCX Daily ETF (ELOL) Stock Price

22.79 ▼ -1.60 (-6.56%)
Open: 22.66 Vol: 18.6K Day's range: 22.30 - 23.99 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.61▼ 23.56▼ 24.31▼ 23.96▼
MA10 23.38▼ 23.46▼ 24.00▼ 24.07▼ 23.61▼
MA20 24.53▼ 24.94▼ 24.01▼ 24.79▼ N/A    
MA50 24.46▼ 23.84▼ N/A     23.79▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.274▼ -0.382▼ -0.170▼ N/A    
RSI 41.462▼ 46.587▼ 50.125▲ 45.598▼ N/A    
STOCH 26.675     21.954     12.550▼ 44.841     N/A    
WILL %R -92.243▼ -93.134▼ -94.148▼ -74.341     N/A    
CCI -38.916     -51.327     -66.757     -62.447     N/A    
Latest Filters Detected On ELOL
RSI $ELOL RSI(14) Crossed Below 50 Set Alert
MA $ELOL Price Crossed Below MA(50) Set Alert
MA $ELOL Price Crossed Below MA(13) Set Alert
▼ GAP $ELOL Open Gap Down %5 Set Alert
▼ GAP $ELOL Open Gap Down %3 Set Alert
▼ GAP $ELOL Open Gap Down %2 Set Alert
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF News
Themes ETF Trust - Leverage Shares 100% Tsla And 100% Spcx Daily ETF
Wednesday, August 05, 2026 06:37 AM
Real time Themes ETF Trust - Leverage Shares 100% Tsla And 100% Spcx Daily ETF (ELOL) stock price quote, stock graph, news & analysis.
ELOL historical stock data
date open high low close volume
30/10/26 22.66 23.99 22.30 22.79 18,600
29/10/26 24.04 24.72 24.04 24.39 12,600
28/10/26 25.48 25.48 23.99 24.64 20,000
27/10/26 24.70 25.80 24.70 25.44 19,000
26/10/26 24.00 24.97 23.91 24.27 29,900
23/10/26 23.35 23.57 22.66 23.24 25,800
22/10/26 24.00 24.98 22.98 23.27 40,600
21/10/26 26.00 27.02 25.66 26.17 41,800
20/10/26 22.36 23.67 22.33 23.37 22,300
19/10/26 22.61 23.57 22.61 23.09 32,200
Quote Details
52wk Low:14.84
52wk High:28.68
Vol:18.6K
Avg Vol(3m):380.7K
1Y Chng:+0.00%
1M Chng:-7.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00