| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.08▲ | 45.08▲ | 44.46▲ | 44.62▲ | 43.67▲ |
| MA10 | 43.36▲ | 43.36▲ | 42.67▲ | 43.91▲ | 41.18▲ |
| MA20 | 40.55▲ | 40.64▲ | 40.25▲ | 42.26▲ | 42.73▲ |
| MA50 | 40.69▲ | 41.62▲ | 41.94▲ | 40.96▲ | N/A |
| MA100 | 42.53▲ | 42.83▲ | 42.70▲ | 42.50▲ | N/A |
| MA200 | 42.22▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.893▲ | 0.936▲ | 1.004▲ | 0.441▲ | N/A |
| RSI | 76.822▲ | 73.905▲ | 72.681▲ | 70.758▲ | 54.006▲ |
| STOCH | 97.533▲ | 97.533▲ | 97.533▲ | 65.829 | 61.549 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.330▲ |
| CCI | 118.984▲ | 118.984▲ | 130.922▲ | 237.168▲ | 122.822▲ |
| ▲ RSI&STOCH | $EMET Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EMET RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EMET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMET Price Breaks 10 Days High | Set Alert |
| CDL | $EMET Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EMET Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 46.86 | 46.86 | 46.86 | 46.86 | 7,961 |
| 21/08/26 | 45.38 | 46.41 | 45.38 | 46.41 | 6,886 |
| 20/08/26 | 43.185 | 43.9044 | 43.185 | 43.9044 | 4,299 |
| 19/08/26 | 43.44 | 43.699 | 43.3129 | 43.4683 | 7,071 |
| 18/08/26 | 42.35 | 42.49 | 42.2798 | 42.4683 | 2,958 |
| 17/08/26 | 42.94 | 43.4084 | 42.93 | 43.4084 | 1,748 |
| 14/08/26 | 42.83 | 42.83 | 42.5801 | 42.6561 | 1,014 |
| 13/08/26 | 42.66 | 42.675 | 42.455 | 42.59 | 2,046 |
| 12/08/26 | 44.335 | 44.4074 | 43.7604 | 43.7604 | 1,763 |
| 11/08/26 | 43.72 | 43.72 | 43.455 | 43.5903 | 7,779 |
|
|
||||
|
|
||||
|
|