| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.39▲ | 43.39▲ | 43.29▲ | 44.08▼ |
| MA10 | 43.35▲ | 44.11▼ | 44.11▼ | 44.90▼ | 42.58▲ |
| MA20 | 43.37▲ | 43.43▲ | 43.43▲ | 44.15▼ | N/A |
| MA50 | 43.69▲ | 43.28▲ | 43.09▲ | 42.62▲ | N/A |
| MA100 | 41.86▲ | 42.31▲ | 42.93▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.025▼ | -0.030▼ | -0.253▼ | N/A |
| RSI | 52.001▲ | 51.676▲ | 51.758▲ | 49.242▼ | N/A |
| STOCH | 44.383 | 22.936 | 22.936 | 18.940▼ | N/A |
| WILL %R | -67.329 | -67.329 | -67.329 | -68.638 | N/A |
| CCI | 15.903 | 15.243 | 15.243 | -41.853 | N/A |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, November 08, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 43.80 | 44.11 | 43.68 | 43.8771 | 23,704 |
| 21/05/26 | 42.93 | 43.8284 | 42.92 | 43.7292 | 2,337 |
| 20/05/26 | 42.79 | 43.50 | 42.39 | 43.407 | 6,393 |
| 19/05/26 | 42.47 | 42.47 | 41.93 | 42.0787 | 10,236 |
| 18/05/26 | 44.18 | 44.38 | 43.2736 | 43.3483 | 7,209 |
| 15/05/26 | 44.60 | 44.60 | 43.95 | 44.0315 | 5,756 |
| 14/05/26 | 47.40 | 47.40 | 46.5784 | 46.5784 | 6,236 |
| 13/05/26 | 47.60 | 48.1384 | 47.4673 | 48.05 | 8,597 |
| 12/05/26 | 46.235 | 47.2391 | 46.02 | 47.2391 | 1,520 |
| 11/05/26 | 46.39 | 47.14 | 46.39 | 46.6777 | 9,772 |
|
|
||||
|
|
||||
|
|