| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.09▼ | 89.02▼ | 89.21▼ | 88.46▼ | 87.07▼ |
| MA10 | 88.60▼ | 89.87▼ | 89.78▼ | 82.05▲ | 86.95▼ |
| MA20 | 89.12▼ | 90.23▼ | 93.40▼ | 85.49▲ | 70.13▲ |
| MA50 | 89.90▼ | 91.78▼ | 83.86▲ | 83.52▲ | N/A |
| MA100 | 90.00▼ | 83.11▲ | 84.59▲ | 68.27▲ | N/A |
| MA200 | 93.72▼ | 85.61▲ | 86.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | -0.357▼ | -1.218▼ | 0.636▲ | -0.352▼ |
| RSI | 28.685▼ | 35.310▼ | 43.878▼ | 51.553▲ | 59.949▲ |
| STOCH | 8.445▼ | 43.178 | 50.081 | 52.843 | 63.273 |
| WILL %R | -100.000▼ | -82.381▼ | -88.131▼ | -51.796 | -26.175 |
| CCI | -178.519▼ | -153.893▼ | -151.218▼ | 40.224 | 70.214 |
|
Saturday, May 23, 2026 05:01 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Evercore Inc. (NYSE:EVR) is about to trade ex-dividend in the next four days. The ex-dividend ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 05:00 PM
BRISBANE, Australia, May 12, 2026 (GLOBE NEWSWIRE) -- North American lithium producer Elevra Lithium Limited (“Elevra” or "Company") (ASX:ELV; NASDAQ:ELVR) is pleased to announce that it has purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 87.25 | 91.41 | 85.86 | 86.65 | 278,141 |
| 16/06/26 | 93.74 | 95.13 | 89.01 | 90.77 | 325,547 |
| 15/06/26 | 87.18 | 102.80 | 86.00 | 102.33 | 614,290 |
| 12/06/26 | 82.82 | 86.34 | 82.82 | 84.51 | 136,649 |
| 11/06/26 | 73.66 | 78.65 | 73.66 | 78.05 | 57,249 |
| 10/06/26 | 71.62 | 74.32 | 71.62 | 72.13 | 66,681 |
| 09/06/26 | 74.63 | 76.402 | 71.81 | 73.63 | 71,030 |
| 08/06/26 | 74.61 | 75.29 | 73.61 | 74.73 | 56,253 |
| 05/06/26 | 80.21 | 80.21 | 73.975 | 75.34 | 106,465 |
| 04/06/26 | 83.03 | 84.2281 | 81.48 | 82.38 | 87,891 |
|
|
||||
|
|
||||
|
|