Sayona Mining Limited (ELVR) Stock Price

86.65 ▼ -4.12 (-4.54%)
Open: 87.25 Vol: 278.14K Day's range: 85.86 - 91.41 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.09▼ 89.02▼ 89.21▼ 88.46▼ 87.07▼
MA10 88.60▼ 89.87▼ 89.78▼ 82.05▲ 86.95▼
MA20 89.12▼ 90.23▼ 93.40▼ 85.49▲ 70.13▲
MA50 89.90▼ 91.78▼ 83.86▲ 83.52▲ N/A    
MA100 90.00▼ 83.11▲ 84.59▲ 68.27▲ N/A    
MA200 93.72▼ 85.61▲ 86.94▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.357▼ -1.218▼ 0.636▲ -0.352▼
RSI 28.685▼ 35.310▼ 43.878▼ 51.553▲ 59.949▲
STOCH 8.445▼ 43.178     50.081     52.843     63.273    
WILL %R -100.000▼ -82.381▼ -88.131▼ -51.796     -26.175    
CCI -178.519▼ -153.893▼ -151.218▼ 40.224     70.214    
Latest Filters Detected On ELVR
GAP $ELVR Open Gap Down %3 Set Alert
GAP $ELVR Open Gap Down %2 Set Alert
Sayona Mining Limited News
Saturday, May 23, 2026 05:01 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Evercore Inc. (NYSE:EVR) is about to trade ex-dividend in the next four days. The ex-dividend ...
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, May 11, 2026 05:00 PM
BRISBANE, Australia, May 12, 2026 (GLOBE NEWSWIRE) -- North American lithium producer Elevra Lithium Limited (“Elevra” or "Company") (ASX:ELV; NASDAQ:ELVR) is pleased to announce that it has purchased ...
ELVR historical stock data
date open high low close volume
17/06/26 87.25 91.41 85.86 86.65 278,141
16/06/26 93.74 95.13 89.01 90.77 325,547
15/06/26 87.18 102.80 86.00 102.33 614,290
12/06/26 82.82 86.34 82.82 84.51 136,649
11/06/26 73.66 78.65 73.66 78.05 57,249
10/06/26 71.62 74.32 71.62 72.13 66,681
09/06/26 74.63 76.402 71.81 73.63 71,030
08/06/26 74.61 75.29 73.61 74.73 56,253
05/06/26 80.21 80.21 73.975 75.34 106,465
04/06/26 83.03 84.2281 81.48 82.38 87,891
Quote Details
52wk Low:19.25
52wk High:102.80
Vol:278.14K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-12.30%
Add to Watch List