| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.45▲ | 95.79▲ | 95.81▲ | 94.87▲ | 76.01▲ |
| MA10 | 96.02▲ | 95.72▲ | 96.61▲ | 86.18▲ | 64.29▲ |
| MA20 | 95.71▲ | 97.07▼ | 97.00▼ | 75.19▲ | 58.74▲ |
| MA50 | 97.19▼ | 95.42▲ | 89.96▲ | 61.94▲ | N/A |
| MA100 | 95.96▲ | 87.22▲ | 79.71▲ | 57.57▲ | N/A |
| MA200 | 91.59▲ | 77.20▲ | 68.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | -0.269▼ | -0.755▼ | 2.459▲ | N/A |
| RSI | 54.467▲ | 54.528▲ | 61.947▲ | 81.448▲ | 77.440▲ |
| STOCH | 90.489▲ | 44.523 | 20.080 | 92.865▲ | 87.862▲ |
| WILL %R | 0.000▲ | -53.664 | -60.163 | -8.064▲ | -5.197▲ |
| CCI | 118.723▲ | 24.127 | -25.688 | 94.742 | 229.342▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 96.22 | 97.11 | 94.08 | 96.56 | 67,938 |
| 30/04/26 | 93.5943 | 99.60 | 93.5943 | 98.00 | 72,927 |
| 29/04/26 | 96.00 | 97.48 | 95.15 | 96.92 | 83,387 |
| 28/04/26 | 94.05 | 97.47 | 92.1081 | 94.83 | 219,899 |
| 27/04/26 | 87.05 | 90.7866 | 86.90 | 88.04 | 124,274 |
| 24/04/26 | 85.01 | 87.79 | 84.5806 | 86.24 | 122,030 |
| 23/04/26 | 76.41 | 77.9899 | 76.01 | 77.29 | 61,017 |
| 22/04/26 | 73.87 | 75.95 | 73.71 | 75.04 | 62,604 |
| 21/04/26 | 75.24 | 75.995 | 72.00 | 72.71 | 141,110 |
| 20/04/26 | 75.12 | 77.00 | 74.875 | 76.20 | 119,822 |
|
|
||||
|
|
||||
|
|