Sayona Mining Limited (ELVR) Stock Price

44.95 ▼ -1.55 (-3.33%)
Open: 46.55 Vol: 63.79K Day's range: 44.08 - 46.71 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.65▲ 45.07▼ 45.32▼ 48.61▼ 55.89▼
MA10 44.68▲ 45.58▼ 45.95▼ 53.05▼ 57.18▼
MA20 45.12▼ 46.07▼ 46.64▼ 57.90▼ 69.08▼
MA50 45.82▼ 47.98▼ 51.44▼ 58.35▼ 57.50▼
MA100 46.55▼ 52.25▼ 55.75▼ 71.37▼ N/A    
MA200 49.26▼ 57.55▼ 58.83▼ 62.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ 0.092▲ -1.599▼ -3.623▼
RSI 39.756▼ 22.685▼ 18.497▼ 25.897▼ 40.311▼
STOCH 34.284     5.161▼ 7.340▼ 7.321▼ 26.043    
WILL %R -64.315     -82.869▼ -88.974▼ -95.115▼ -98.518▼
CCI -17.823     -148.955▼ -173.001▼ -149.196▼ -144.124▼
Latest Filters Detected On ELVR
▼ RSI&STOCH $ELVR Oversold RSI + Stochastic Set Alert
▼ BREAK $ELVR Price Breaks 60 Days Low Set Alert
▼ BREAK $ELVR Price Breaks 30 Days Low Set Alert
▼ BREAK $ELVR Price Breaks 20 Days Low Set Alert
▼ BREAK $ELVR Price Breaks 10 Days Low Set Alert
Sayona Mining Limited News
Elevra Lithium Announces NAL Expansion Pre-Feasibility Study
Tuesday, September 08, 2026 09:30 AM
Elevra’s Chief Executive Officer and Managing Director, Mr Lucas Dow, said: “The NAL Expansion PFS confirms a compelling value proposition for Elevra, with a high-return brownfield expansion that ...
Elevra Lithium Completes Binding Supply Agreement with Mangrove Lithium
Friday, August 21, 2026 06:00 AM
Detailed price information for Sayona Mining Limited ADR (ELVR-Q) from The Globe and Mail including charting and trades.
Elevra Lithium FY26 Financial Results and Annual Report Advisory
Monday, August 17, 2026 01:15 PM
Detailed price information for Sayona Mining Limited ADR (ELVR-Q) from The Globe and Mail including charting and trades.
ELVR historical stock data
date open high low close volume
16/09/26 46.55 46.71 44.08 44.95 63,791
15/09/26 47.18 47.4658 46.23 46.50 66,233
14/09/26 49.30 49.7942 46.32 47.35 107,258
11/09/26 52.87 52.895 50.50 50.82 34,888
10/09/26 54.91 55.00 53.10 53.44 51,172
09/09/26 57.00 57.71 56.6773 57.17 52,120
08/09/26 57.21 57.59 56.04 56.33 21,182
04/09/26 55.90 57.42 55.90 56.84 34,760
03/09/26 59.30 59.30 55.7949 56.78 46,525
02/09/26 59.80 60.32 59.42 60.32 14,280
Quote Details
52wk Low:21.00
52wk High:102.80
Vol:63.79K
Avg Vol(3m):857.2K
1Y Chng:+86.21%
1M Chng:-19.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 897.55M