| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.35▼ | 87.96▼ | 87.98▼ | 89.84▼ | 86.73▼ |
| MA10 | 88.14▼ | 89.23▼ | 89.16▼ | 82.31▲ | 86.78▼ |
| MA20 | 88.94▼ | 89.87▼ | 92.78▼ | 85.62▼ | 70.04▲ |
| MA50 | 89.79▼ | 91.77▼ | 84.07▲ | 83.95▲ | N/A |
| MA100 | 89.93▼ | 83.21▲ | 84.54▲ | 68.48▲ | N/A |
| MA200 | 93.67▼ | 85.55▼ | 86.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | -0.535▼ | -1.347▼ | 0.426▲ | -0.460▼ |
| RSI | 20.606▼ | 30.297▼ | 39.694▼ | 50.242▲ | 59.311▲ |
| STOCH | 8.360▼ | 31.666 | 38.854 | 59.575 | 62.365 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.248 | -28.930 |
| CCI | -282.195▼ | -252.111▼ | -227.383▼ | 15.981 | 66.547 |
|
Saturday, May 23, 2026 05:01 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Evercore Inc. (NYSE:EVR) is about to trade ex-dividend in the next four days. The ex-dividend ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 05:00 PM
BRISBANE, Australia, May 12, 2026 (GLOBE NEWSWIRE) -- North American lithium producer Elevra Lithium Limited (“Elevra” or "Company") (ASX:ELV; NASDAQ:ELVR) is pleased to announce that it has purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 84.95 | 84.95 | 84.95 | 84.95 | 2,909 |
| 17/06/26 | 87.25 | 91.41 | 85.86 | 86.65 | 278,141 |
| 16/06/26 | 93.74 | 95.13 | 89.01 | 90.77 | 325,547 |
| 15/06/26 | 87.18 | 102.80 | 86.00 | 102.33 | 614,290 |
| 12/06/26 | 82.82 | 86.34 | 82.82 | 84.51 | 136,649 |
| 11/06/26 | 73.66 | 78.65 | 73.66 | 78.05 | 57,249 |
| 10/06/26 | 71.62 | 74.32 | 71.62 | 72.13 | 66,681 |
| 09/06/26 | 74.63 | 76.402 | 71.81 | 73.63 | 71,030 |
| 08/06/26 | 74.61 | 75.29 | 73.61 | 74.73 | 56,253 |
| 05/06/26 | 80.21 | 80.21 | 73.975 | 75.34 | 106,465 |
|
|
||||
|
|
||||
|
|