VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Stock Price

20.80 ▼ -0.21 (-1.00%)
Open: 20.80 Vol: 0 Day's range: 20.80 - 20.80 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▲ 20.70▲ 20.70▲ 20.89▼ 20.74▲
MA10 20.78▲ 20.78▲ 20.78▲ 20.84▼ 20.94▼
MA20 20.64▲ 20.64▲ 20.64▲ 20.74▲ 20.85▼
MA50 20.44▲ 20.44▲ 20.44▲ 20.95▼ 20.78▲
MA100 N/A     N/A     N/A     20.81▼ 20.85▼
MA200 N/A     N/A     N/A     20.67▲ 20.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ -0.014▼
RSI N/A     N/A     N/A     49.066▼ 50.653▲
STOCH 39.146     39.146     39.146     64.418     32.541    
WILL %R -43.094     -43.094     -43.094     -39.062     -64.865    
CCI 67.505     67.505     67.505     14.229     -58.241    
Latest Filters Detected On EMAG
CDL $EMAG Marubozu Candlestick Pattern Detected Set Alert
BREAK $EMAG Price Breaks 20 Days Low Set Alert
MA $EMAG Price Crossed Above MA(7) Set Alert
VanEck Vectors Emerging Markets Aggregate Bond ETF News
EMAG historical stock data
date open high low close volume
22/10/20 20.80 20.80 20.80 20.80 0
21/10/20 21.01 21.01 21.01 21.01 0
20/10/20 20.65 21.05 20.65 20.89 1,600
19/10/20 20.61 20.95 20.61 20.95 300
16/10/20 20.81 20.81 20.81 20.81 300
15/10/20 20.74 20.74 20.50 20.50 300
14/10/20 20.63 20.84 20.63 20.84 600
13/10/20 20.74 20.74 20.74 20.74 48
12/10/20 20.87 20.87 20.87 20.87 0
09/10/20 21.015 21.015 21.015 21.015 2
Quote Details
52wk Low:17.89
52wk High:22.11
Vol:0
Avg Vol(3m):10.1K
1Y Chng:-3.03%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00