| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.62▲ | 15.60▲ | 15.62▲ | 15.78▼ |
| MA10 | 15.66▲ | 15.59▲ | 15.70▼ | 15.57▲ | 15.92▼ |
| MA20 | 15.62▲ | 15.69▼ | 15.54▲ | 15.64▲ | 17.06▼ |
| MA50 | 15.65▲ | 15.47▲ | 15.57▲ | 16.11▼ | N/A |
| MA100 | 15.73▼ | 15.61▲ | 15.45▲ | 17.53▼ | N/A |
| MA200 | 15.47▲ | 15.46▲ | 15.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.016▼ | 0.000▼ | 0.064▲ | N/A |
| RSI | 52.710▲ | 52.253▲ | 51.929▲ | 48.786▼ | 47.382▼ |
| STOCH | 78.034 | 54.311 | 25.556 | 50.012 | 29.825 |
| WILL %R | -42.105 | -65.333 | -65.333 | -46.208 | -76.148▼ |
| CCI | 38.951 | 28.085 | -23.644 | 25.912 | -70.899 |
|
Thursday, April 30, 2026 10:26 PM
Short interest in Elemental Royalty Corp (NASDAQ:ELE) decreased during the last reporting period, falling from 717.52K to 416.20K. This put -% of the company's publicly available shares short. Based ...
|
|
Tuesday, February 03, 2026 02:36 PM
Engineering and automation solutions company Emerson (NYSE:EMR) in Q4 CY2025, with sales up 4.1% year on year to $4.35 billion. Its non-GAAP profit of $1.46 per share was 3.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 15.81 | 15.87 | 15.40 | 15.66 | 125,770 |
| 30/07/26 | 15.52 | 16.14 | 15.32 | 16.11 | 167,134 |
| 29/07/26 | 15.28 | 15.59 | 14.80 | 15.11 | 246,758 |
| 28/07/26 | 15.72 | 15.77 | 15.17 | 15.35 | 174,805 |
| 27/07/26 | 16.01 | 16.01 | 15.35 | 15.89 | 182,426 |
| 24/07/26 | 15.81 | 16.12 | 15.5475 | 15.70 | 221,749 |
| 23/07/26 | 15.63 | 15.725 | 15.14 | 15.64 | 291,113 |
| 22/07/26 | 16.21 | 17.00 | 15.82 | 15.87 | 292,956 |
| 21/07/26 | 14.94 | 15.96 | 14.90 | 15.85 | 302,696 |
| 20/07/26 | 14.37 | 14.84 | 14.37 | 14.57 | 252,393 |
|
|
||||
|
|
||||
|
|