| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.27▲ | 14.38▼ | 15.42▼ | 16.59▼ |
| MA10 | 14.26▲ | 14.44▼ | 14.66▼ | 15.87▼ | 18.91▼ |
| MA20 | 14.20▲ | 14.73▼ | 15.12▼ | 16.57▼ | 18.14▼ |
| MA50 | 14.41▼ | 15.31▼ | 15.58▼ | 19.20▼ | N/A |
| MA100 | 14.62▼ | 15.65▼ | 16.09▼ | 18.04▼ | N/A |
| MA200 | 15.09▼ | 16.20▼ | 17.51▼ | 18.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.023▼ | -0.088▼ | -0.087▼ | -0.468▼ |
| RSI | 55.421▲ | 33.187▼ | 28.824▼ | 25.843▼ | 38.076▼ |
| STOCH | 89.398▲ | 14.323▼ | 15.154▼ | 18.491▼ | 24.773 |
| WILL %R | -9.091▲ | -75.926▼ | -82.131▼ | -92.954▼ | -97.047▼ |
| CCI | 107.266▲ | -70.613 | -87.931 | -203.056▼ | -127.163▼ |
|
Tuesday, October 27, 2026 04:56 AM
Welding equipment manufacturer Lincoln Electric (NASDAQ:LECO) in Q3 2026, with revenue up 15.1% year on year to $1.22 billion. Its non-GAAP profit of $2.98 per share was 6.2% above analysts’ consensus ...
|
|
Friday, September 25, 2026 08:50 PM
Elemental Royalty Corporation (NASDAQ:ELE) announced definitive agreements on September 21 to acquire five streams and royalties from Orion-managed funds for US$290 million. Consideration comprises ...
|
|
Tuesday, July 14, 2026 04:59 AM
Elemental Royalty issues dividends to shareholders from excess cash Elemental Royalty generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 14.60 | 14.805 | 14.08 | 14.34 | 405,323 |
| 29/10/26 | 15.50 | 15.54 | 15.02 | 15.15 | 262,909 |
| 28/10/26 | 16.01 | 16.01 | 15.5063 | 15.91 | 253,047 |
| 27/10/26 | 15.78 | 16.01 | 15.55 | 16.00 | 312,434 |
| 26/10/26 | 15.88 | 16.00 | 15.42 | 15.72 | 245,750 |
| 23/10/26 | 15.92 | 16.04 | 15.50 | 15.88 | 313,211 |
| 22/10/26 | 16.10 | 16.20 | 15.73 | 15.99 | 364,004 |
| 21/10/26 | 16.60 | 16.81 | 16.32 | 16.75 | 269,398 |
| 20/10/26 | 16.25 | 16.80 | 16.1267 | 16.50 | 288,431 |
| 19/10/26 | 16.69 | 16.72 | 16.46 | 16.50 | 253,127 |
|
|
||||
|
|
||||
|
|