Elemental Royalty Corp. (ELE) Stock Price

16.86 ▲ +0.70 (+4.33%)
Open: 16.43 Vol: 0 Day's range: 16.145 - 17.01 Jun 16, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.88▼ 16.84▼ 15.46▲ 16.32▲
MA10 16.88▼ 16.78▼ 16.51▲ 15.64▲ 17.29▼
MA20 16.88▼ 16.49▲ 16.05▲ 16.45▲ 18.89▼
MA50 16.75▼ 15.70▲ 15.34▲ 17.73▼ N/A    
MA100 16.48▲ 15.35▲ 16.30▲ 19.26▼ N/A    
MA200 15.98▲ 16.41▲ 17.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.010▼ 0.082▲ 0.027▲ N/A    
RSI 40.481▼ 59.939▲ 68.484▲ 50.183▲ 49.426▼
STOCH 14.747▼ 86.569▲ 82.304▲ 29.841     20.810    
WILL %R -96.552▼ -28.000     -28.000     -38.881     -76.535▼
CCI -173.807▼ 49.031     91.471     19.974     -72.933    
Latest Filters Detected On ELE
RSI $ELE RSI(14) Crossed Above 50 Set Alert
▲ MACD $ELE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELE Price Crossed Above MA(13) Set Alert
CDL $ELE Harami Candlestick Pattern Detected Set Alert
Elemental Royalty Corp. News
ELE historical stock data
date open high low close volume
16/06/26 16.43 17.01 16.145 16.73 185,262
15/06/26 16.75 16.88 16.00 16.16 303,805
12/06/26 15.42 15.505 14.60 15.33 311,180
11/06/26 14.42 15.09 14.262 14.79 788,970
10/06/26 14.46 14.8599 14.28 14.31 259,563
09/06/26 15.48 15.57 14.45 14.82 328,268
08/06/26 14.94 15.595 14.94 15.37 329,322
05/06/26 16.55 16.785 14.81 14.93 462,859
04/06/26 17.06 17.71 16.88 17.02 227,365
03/06/26 17.41 17.75 16.8001 16.98 166,725
Quote Details
52wk Low:14.262
52wk High:26.96
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:-1.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 986.99M