| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▼ | 16.82▼ | 16.80▲ | 17.05▼ | 18.97▼ |
| MA10 | 16.82▼ | 16.77▲ | 16.91▼ | 17.84▼ | 19.81▼ |
| MA20 | 16.80▲ | 16.90▼ | 16.78▲ | 18.75▼ | 19.59▼ |
| MA50 | 16.75▲ | 16.81▼ | 17.36▼ | 20.04▼ | N/A |
| MA100 | 16.91▼ | 17.45▼ | 18.55▼ | N/A | N/A |
| MA200 | 16.79▲ | 18.65▼ | 18.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.042▲ | -0.228▼ | N/A |
| RSI | 50.620▲ | 47.531▼ | 42.694▼ | 39.727▼ | 49.219▼ |
| STOCH | 30.556 | 70.053 | 27.244 | 11.776▼ | 26.583 |
| WILL %R | -85.714▼ | -63.889 | -68.800 | -88.769▼ | -95.113▼ |
| CCI | -23.547 | 23.188 | -38.160 | -96.236 | -135.627▼ |
|
Tuesday, April 21, 2026 05:34 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, April 15, 2026 11:17 AM
On March 26, Canaccord raised its price target on Elemental Royalty Corporation (NASDAQ:ELE) to C$38 from C$37 while maintaining a Buy rating, reflecting continued confidence in the company’s growing ...
|
|
Tuesday, February 17, 2026 06:47 AM
Elemental Royalty (TSX-V: ELE, NASDAQ: ELE) is now offering its investors the option to receive dividends settled in Tether Gold (XAU₮). The company expects to declare an annual cash dividend to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 16.93 | 17.005 | 16.5805 | 16.84 | 140,082 |
| 30/04/26 | 16.66 | 17.24 | 16.52 | 17.04 | 207,372 |
| 29/04/26 | 16.885 | 16.885 | 16.32 | 16.34 | 183,363 |
| 28/04/26 | 17.76 | 17.76 | 16.80 | 17.03 | 190,536 |
| 27/04/26 | 18.14 | 18.37 | 17.73 | 17.98 | 185,094 |
| 24/04/26 | 17.99 | 18.349 | 17.5209 | 18.14 | 168,328 |
| 23/04/26 | 18.35 | 18.36 | 17.47 | 17.79 | 153,088 |
| 22/04/26 | 18.77 | 18.99 | 18.36 | 18.55 | 128,168 |
| 21/04/26 | 20.07 | 20.08 | 18.20 | 18.26 | 255,034 |
| 20/04/26 | 20.57 | 20.57 | 20.04 | 20.39 | 129,966 |
|
|
||||
|
|
||||
|
|