Pioneer Natural Resources Company (PXD) Stock Price

229.14 ▼ -2.43 (-1.05%)
Open: 231.57 Vol: 3.73M Day's range: 228.82 - 232.11 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 229.09▲ 229.64▼ 230.06▼ 228.88▲ 229.17▼
MA10 229.31▼ 230.25▼ 231.08▼ 228.86▲ 227.00▲
MA20 229.50▼ 231.30▼ 231.32▼ 228.30▲ 232.17▼
MA50 230.16▼ 229.88▼ 229.20▼ 226.14▲ 223.22▲
MA100 230.95▼ 229.38▼ 229.15▼ 231.52▼ 230.33▼
MA200 231.46▼ 229.31▼ 225.44▲ 225.04▲ 187.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.370▼ -0.455▼ 0.245▲ -0.529▼
RSI 33.946▼ 39.287▼ 43.947▼ 52.409▲ 50.286▲
STOCH 14.704▼ 12.728▼ 15.053▼ 48.932     59.305    
WILL %R -86.765▼ -95.500▼ -96.525▼ -51.041     -42.142    
CCI -74.829     -136.070▼ -136.821▼ 54.657     39.987    
Latest Filters Detected On PXD
PSAR&MOM $PXD PSAR Switch Up + Momentum Set Alert
CDL $PXD Doji Star Candlestick Pattern Detected Set Alert
CDL $PXD Doji Candlestick Pattern Detected Set Alert
Pioneer Natural Resources Company News
Tuesday, February 20, 2024 12:16 PM
The asset-rich Permian Basin continues to make energy sector headlines even in 2024. Last year, Exxon Mobil (XOM) and Chevron (CVX) were among the oil majors to ink blockbuster deals in the region, ...
Monday, February 19, 2024 02:42 AM
As of 08:10AM CET. Market open.
Monday, February 19, 2024 12:22 AM
Nabors sold off on the Saudi announcement that capacity expansion plans will be scrapped. Find out why NBR stock is a Buy.
PXD historical stock data
date open high low close volume
20/02/24 231.57 232.11 228.82 229.14 3,728,380
16/02/24 232.00 234.12 231.00 231.57 2,683,874
15/02/24 224.48 232.16 224.48 231.55 3,283,847
14/02/24 227.63 229.50 224.635 225.35 2,200,762
13/02/24 230.43 231.13 225.73 226.81 1,742,376
12/02/24 227.70 230.09 227.57 229.34 2,387,207
09/02/24 231.73 233.40 226.83 227.22 1,544,333
08/02/24 228.00 232.45 227.65 231.76 1,511,330
07/02/24 228.05 229.18 225.845 227.76 1,378,497
06/02/24 227.10 230.00 226.10 228.05 1,700,963
Quote Details
52wk Low:177.265
52wk High:257.76
Vol:3.73M
Avg Vol(3m):40.2M
1Y Chng:+12.15%
1M Chng:+1.23%
Add to Watch List