| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.60▼ | 130.96▼ | 131.18▼ | 131.99▼ | 131.42▼ |
| MA10 | 130.89▼ | 131.20▼ | 130.55▼ | 133.48▼ | 129.91▲ |
| MA20 | 130.97▼ | 130.65▼ | 131.27▼ | 131.26▼ | 130.18▲ |
| MA50 | 131.25▼ | 131.78▼ | 132.90▼ | 130.18▲ | 139.70▼ |
| MA100 | 130.61▼ | 132.98▼ | 133.28▼ | 130.97▼ | 158.23▼ |
| MA200 | 131.18▼ | 132.39▼ | 130.64▼ | 139.91▼ | 160.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.112▲ | 0.084▲ | -0.330▼ | 1.162▲ |
| RSI | 37.089▼ | 44.946▼ | 43.723▼ | 48.858▼ | 46.668▼ |
| STOCH | 4.112▼ | 47.274 | 61.769 | 25.176 | 44.109 |
| WILL %R | -98.925▼ | -55.140 | -55.140 | -63.902 | -52.849 |
| CCI | -129.690▼ | 2.362 | -5.327 | -98.163 | 28.070 |
|
Thursday, November 14, 2019 01:54 PM
Its most significant portfolio updates include a new holding in ForeScout Technologies Inc. (NASDAQ:FSCT), additions to its Pioneer Natural Resources Co. (NYSE:PXD) holding and complete sellouts of ...
|
|
Friday, November 08, 2019 07:43 AM
Pioneer Natural Resources Company (NYSE:PXD) today announced that Executive Vice President and Chief Financial Officer, Rich Dealy, will present at the Bank of America Merrill Lynch Global Energy ...
|
|
Tuesday, November 05, 2019 07:14 PM
Pioneer Natural Resources (NYSE:PXD) CEO Scott Sheffield says fellow Permian Basin producers should do a better job of limiting natural gas flaring and monitoring for methane leaks. Producers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 130.23 | 132.82 | 128.54 | 130.46 | 952,509 |
| 19/11/19 | 133.20 | 133.20 | 129.18 | 129.62 | 1,107,300 |
| 18/11/19 | 133.01 | 133.36 | 131.60 | 133.20 | 905,900 |
| 15/11/19 | 133.07 | 134.40 | 131.82 | 134.28 | 1,056,100 |
| 14/11/19 | 133.82 | 134.96 | 132.16 | 132.37 | 1,146,800 |
| 13/11/19 | 135.22 | 135.70 | 132.00 | 133.50 | 982,700 |
| 12/11/19 | 134.39 | 137.16 | 133.31 | 136.13 | 1,143,200 |
| 11/11/19 | 132.64 | 134.58 | 132.00 | 133.64 | 861,800 |
| 08/11/19 | 135.78 | 135.99 | 133.26 | 134.99 | 1,101,200 |
| 07/11/19 | 135.81 | 137.34 | 134.64 | 136.57 | 1,983,100 |
|
|
||||
|
|
||||
|
|