| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.56▼ | 155.51▼ | 155.42▼ | 150.00▲ | 139.44▲ |
| MA10 | 154.92▼ | 155.80▼ | 153.73▲ | 145.17▲ | 132.18▲ |
| MA20 | 155.57▼ | 153.37▲ | 151.17▲ | 138.09▲ | 115.86▲ |
| MA50 | 155.90▼ | 150.28▲ | 148.97▲ | 128.63▲ | 101.39▲ |
| MA100 | 154.14▼ | 148.37▲ | 141.55▲ | 112.07▲ | 118.83▲ |
| MA200 | 151.41▲ | 140.75▲ | 133.70▲ | 104.75▲ | 140.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.082▼ | 0.357▲ | 1.376▲ | 3.762▲ |
| RSI | 33.609▼ | 55.145▲ | 60.088▲ | 73.771▲ | 72.743▲ |
| STOCH | 17.385▼ | 52.174 | 75.011 | 84.040▲ | 77.861 |
| WILL %R | -92.212▼ | -42.004 | -37.240 | -13.141▲ | -6.848▲ |
| CCI | -115.067▼ | -40.217 | 40.916 | 125.760▲ | 181.489▲ |
|
Wednesday, March 03, 2021 02:22 PM
Pioneer Natural Resources (NYSE:PXD) hit a new 52-week high during trading on Wednesday after KeyCorp raised their price target on the stock from $155.00 to $158.00. KeyCorp currently has an ...
|
|
Wednesday, March 03, 2021 10:57 AM
"I think the worst thing that could happen right now is U.S. producers start growing rapidly again," ConocoPhillips' CEO said of the upstream energy recovery.
|
|
Tuesday, March 02, 2021 02:20 PM
Oregon Public Employees Retirement Fund decreased its position in Pioneer Natural Resources (NYSE:PXD) by 3.1% in the 4th quarter, according to the company in its most recent 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 151.44 | 158.245 | 151.24 | 154.16 | 2,922,894 |
| 02/03/21 | 148.82 | 150.40 | 147.32 | 149.75 | 1,949,349 |
| 01/03/21 | 148.88 | 150.21 | 146.83 | 148.47 | 2,062,336 |
| 26/02/21 | 147.67 | 150.2283 | 141.30 | 148.57 | 3,004,119 |
| 25/02/21 | 151.71 | 153.20 | 148.165 | 149.05 | 2,331,696 |
| 24/02/21 | 143.98 | 151.06 | 142.63 | 150.06 | 3,144,963 |
| 23/02/21 | 142.01 | 145.56 | 133.40 | 145.24 | 4,078,216 |
| 22/02/21 | 135.10 | 144.23 | 134.64 | 139.47 | 3,579,887 |
| 19/02/21 | 133.81 | 134.67 | 131.865 | 133.94 | 2,260,155 |
| 18/02/21 | 135.76 | 136.48 | 131.76 | 133.01 | 2,577,876 |
|
|
||||
|
|
||||
|
|