Pioneer Natural Resources Company (PXD) Stock Price

154.40 ▼ -0.73 (-0.47%)
Open: 154.20 Vol: 1.14M Day's range: 152.93 - 155.505 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.58▼ 154.80▼ 154.50▼ 151.72▲ 160.43▼
MA10 154.45▼ 154.69▼ 154.70▼ 152.17▲ 154.97▼
MA20 154.65▼ 154.63▼ 153.57▲ 158.92▼ 147.87▲
MA50 154.59▼ 152.74▲ 151.70▲ 152.55▲ 159.74▼
MA100 154.56▼ 151.71▲ 154.56▼ 146.32▲ 161.96▼
MA200 153.73▲ 155.23▼ 160.01▼ 154.94▼ 159.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.171▼ -0.022▼ -0.991▼ 2.298▲
RSI 44.275▼ 53.342▲ 57.403▲ 48.490▼ 50.875▲
STOCH 56.502     65.473     64.748     54.687     69.042    
WILL %R -65.753     -42.913     -38.977     -54.844     -49.073    
CCI -12.459     -34.117     -6.944     4.887     15.556    
Latest Filters Detected On PXD
CDL $PXD Doji Candlestick Pattern Detected Set Alert
MA $PXD Price Crossed Below MA(200) Set Alert
Pioneer Natural Resources Company News
Tuesday, May 07, 2019 10:03 AM
As part of its financial and operating results, Pioneer Natural Resources Co. (NYSE: PXD) touted an "outstanding" first quarter and the sale of its Eagle Ford shale and remaining South Texas assets. ...
Tuesday, May 07, 2019 08:21 AM
Pioneer Natural Resources (NYSE:PXD) plunges after saying during its earnings conference call that it is lowering its long-term production growth rate to the mid-teens, down from 20% previously. ...
Monday, May 06, 2019 03:26 PM
Pioneer Natural Resources (NYSE:PXD) +2.3% after-hours as it easily beats analyst expectations for Q1 earnings and revenues as Permian Basin production stays strong. PXD says Q1 Permian Basin oil ...
PXD historical stock data
date open high low close volume
17/05/19 154.20 155.505 152.93 154.40 1,141,984
16/05/19 152.89 155.47 152.67 155.13 1,560,806
15/05/19 148.91 152.05 148.59 151.52 915,798
14/05/19 148.70 151.44 148.05 150.35 1,299,916
13/05/19 150.18 151.16 146.77 147.22 1,592,960
10/05/19 153.38 153.40 148.42 151.65 1,721,973
09/05/19 151.82 154.27 149.42 153.40 1,494,281
08/05/19 147.90 154.02 147.89 153.77 3,041,342
07/05/19 153.47 156.14 143.04 147.97 5,645,473
06/05/19 152.90 157.27 152.00 156.29 1,978,063
Quote Details
52wk Low:119.08
52wk High:212.91
Vol:1.14M
Avg Vol(3m):35.7M
1Y Chng:-19.23%
1M Chng:+2.47%
Add to Watch List