| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.65▼ | 75.44▼ | 74.86▼ | 70.85▲ | 76.18▼ |
| MA10 | 76.07▼ | 74.62▼ | 74.35▲ | 70.34▲ | 105.80▼ |
| MA20 | 75.90▼ | 74.25▲ | 71.78▲ | 67.37▲ | 124.11▼ |
| MA50 | 74.73▼ | 71.17▲ | 70.37▲ | 106.92▼ | 132.27▼ |
| MA100 | 74.67▼ | 70.47▲ | 66.05▲ | 123.91▼ | 147.68▼ |
| MA200 | 72.70▲ | 65.90▲ | 82.97▼ | 128.21▼ | 158.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.069▼ | 0.253▲ | 3.413▲ | -8.314▼ |
| RSI | 41.078▼ | 53.413▲ | 56.292▲ | 43.718▼ | 29.018▼ |
| STOCH | 25.588 | 50.539 | 40.920 | 68.716 | 15.269▼ |
| WILL %R | -81.269▼ | -76.868▼ | -62.928 | -20.694▲ | -76.393▼ |
| CCI | -245.589▼ | 15.489 | 43.141 | 107.845▲ | -100.520▼ |
|
Tuesday, March 31, 2020 11:55 PM
Pioneer Natural Resources (NYSE:PXD) – Research analysts at KeyCorp cut their Q3 2021 earnings per share estimates for Pioneer Natural Resources in a research report issued to clients and investors on ...
|
|
Tuesday, March 31, 2020 07:29 AM
The latest analyst coverage could presage a bad day for Pioneer Natural Resources Company , with the analysts making across-the-board cuts to their statutory estimates that might ...
|
|
Monday, March 30, 2020 05:00 PM
The latest analyst coverage could presage a bad day for Pioneer Natural Resources Company (NYSE:PXD), with the analysts making across-the-board cuts to their statutory estimates that might leave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 79.00 | 80.00 | 72.84 | 74.68 | 4,925,400 |
| 02/04/20 | 71.19 | 81.48 | 70.41 | 75.15 | 4,906,600 |
| 01/04/20 | 66.90 | 68.97 | 62.54 | 67.77 | 2,571,700 |
| 31/03/20 | 69.10 | 72.83 | 67.56 | 70.15 | 2,657,500 |
| 30/03/20 | 65.79 | 67.35 | 62.19 | 66.49 | 3,131,300 |
| 27/03/20 | 70.53 | 72.93 | 67.76 | 68.65 | 2,939,600 |
| 26/03/20 | 72.44 | 74.75 | 71.39 | 74.34 | 2,894,500 |
| 25/03/20 | 72.13 | 75.41 | 67.38 | 72.31 | 2,980,000 |
| 24/03/20 | 66.79 | 73.58 | 63.29 | 72.62 | 3,901,100 |
| 23/03/20 | 61.69 | 62.97 | 57.20 | 61.29 | 3,061,900 |
|
|
||||
|
|
||||
|
|