5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 229.78▼ | 229.75▼ | 230.32▼ | 230.25▼ | 233.42▼ |
MA10 | 229.89▼ | 230.63▼ | 231.62▼ | 229.53▲ | 233.30▼ |
MA20 | 229.79▼ | 231.81▼ | 233.11▼ | 233.81▼ | 220.21▲ |
MA50 | 230.43▼ | 231.82▼ | 228.37▲ | 232.28▼ | 223.16▲ |
MA100 | 231.54▼ | 228.57▲ | 231.73▼ | 219.24▲ | 225.05▲ |
MA200 | 233.05▼ | 232.14▼ | 234.66▼ | 218.17▲ | 175.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | -0.372▼ | -0.727▼ | -0.508▼ | 1.327▲ |
RSI | 44.604▼ | 38.183▼ | 43.780▼ | 46.241▼ | 53.658▲ |
STOCH | 32.320 | 12.477▼ | 14.162▼ | 42.670 | 65.916 |
WILL %R | -72.059 | -91.865▼ | -93.788▼ | -56.627 | -33.793 |
CCI | -70.991 | -87.880 | -111.462▼ | -12.369 | 22.363 |
Friday, September 29, 2023 02:49 PM
Pioneer Natural Resources (PXD) closed the most recent trading day at $229.55, moving -1.98% from the previous trading session.
|
Friday, September 29, 2023 02:20 PM
Chevron (NYSE: CVX) is offering dividend investors a 3.6% dividend yield today. Pioneer Natural Resources' (NYSE: PXD) yield is a far more attractive 7.4%. One of these energy stocks is a great option ...
|
Thursday, September 28, 2023 11:51 AM
She was previously Vice President of Oil & Gas Marketing & Midstream at Pioneer Natural Resources Company (NYSE:PXD) and a senior executive at Parsley Energy with a tenure of more than a decade. Mr.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 234.33 | 234.33 | 229.15 | 229.55 | 1,744,600 |
28/09/23 | 233.15 | 235.85 | 232.1677 | 234.19 | 1,472,000 |
27/09/23 | 231.00 | 236.27 | 230.92 | 234.09 | 2,322,100 |
26/09/23 | 223.34 | 227.97 | 223.34 | 227.87 | 1,868,400 |
25/09/23 | 223.10 | 225.80 | 223.10 | 225.54 | 1,467,000 |
22/09/23 | 225.00 | 225.635 | 222.545 | 223.07 | 1,536,156 |
21/09/23 | 229.57 | 229.57 | 222.22 | 222.97 | 2,356,500 |
20/09/23 | 232.65 | 234.65 | 228.47 | 228.77 | 1,629,100 |
19/09/23 | 236.98 | 237.75 | 232.28 | 233.93 | 1,698,700 |
18/09/23 | 236.22 | 236.46 | 233.45 | 235.28 | 1,538,700 |
|
|
||||
|
|
||||
|
|