| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.01▼ | 97.20▼ | 97.00▼ | 95.71▲ | 98.72▼ |
| MA10 | 97.09▼ | 97.03▼ | 96.54▲ | 95.38▲ | 93.34▲ |
| MA20 | 97.32▼ | 96.46▲ | 96.37▲ | 98.45▼ | 90.44▲ |
| MA50 | 97.15▼ | 95.88▲ | 95.38▲ | 92.32▲ | 116.72▼ |
| MA100 | 96.77▼ | 95.53▲ | 95.46▲ | 92.18▲ | 134.64▼ |
| MA200 | 96.46▲ | 95.61▲ | 97.46▼ | 114.08▼ | 153.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.020▲ | 0.078▲ | -0.507▼ | 3.040▲ |
| RSI | 37.003▼ | 52.150▲ | 54.225▲ | 51.790▲ | 47.086▼ |
| STOCH | 29.229 | 52.664 | 54.628 | 58.962 | 66.311 |
| WILL %R | -85.650▼ | -61.460 | -47.566 | -39.540 | -36.635 |
| CCI | -135.140▼ | -17.472 | 40.487 | 112.115▲ | 63.951 |
| CDL | $PXD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2020 07:04 AM
The Manufacturers Life Insurance Company increased its stake in Pioneer Natural Resources (NYSE:PXD) by 13.0% during the 1st quarter, according to its most recent filing with the Securities and ...
|
|
Sunday, June 28, 2020 07:58 PM
APG Asset Management N.V. increased its holdings in shares of Pioneer Natural Resources (NYSE:PXD) by 675.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned ...
|
|
Sunday, June 28, 2020 07:53 AM
Optimal Asset Management Inc. grew its stake in Pioneer Natural Resources (NYSE:PXD) by 65.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 98.00 | 98.86 | 96.22 | 96.80 | 1,222,400 |
| 01/07/20 | 98.00 | 99.28 | 94.33 | 95.50 | 1,696,011 |
| 30/06/20 | 93.32 | 98.13 | 93.27 | 97.70 | 1,712,401 |
| 29/06/20 | 94.21 | 95.32 | 93.39 | 94.44 | 1,359,698 |
| 26/06/20 | 96.54 | 97.17 | 93.54 | 94.11 | 3,084,000 |
| 25/06/20 | 91.41 | 97.79 | 91.02 | 97.70 | 1,988,700 |
| 24/06/20 | 94.95 | 95.87 | 91.72 | 92.16 | 2,057,800 |
| 23/06/20 | 96.40 | 98.95 | 95.26 | 96.76 | 2,545,400 |
| 22/06/20 | 92.81 | 96.07 | 92.08 | 95.10 | 2,132,143 |
| 19/06/20 | 96.78 | 97.35 | 92.92 | 93.58 | 3,472,100 |
|
|
||||
|
|
||||
|
|