| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.20▲ | 110.61▲ | 110.68▲ | 100.58▲ | 90.95▲ |
| MA10 | 110.96▲ | 110.40▲ | 108.31▲ | 96.11▲ | 89.10▲ |
| MA20 | 110.58▲ | 107.65▲ | 103.24▲ | 89.40▲ | 94.69▲ |
| MA50 | 110.41▲ | 100.97▲ | 98.38▲ | 88.63▲ | 102.00▲ |
| MA100 | 108.68▲ | 97.71▲ | 92.47▲ | 94.47▲ | 120.93▼ |
| MA200 | 103.75▲ | 91.81▲ | 88.08▲ | 93.14▲ | 144.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.065▼ | 0.760▲ | 2.496▲ | 1.779▲ |
| RSI | 69.414▲ | 82.837▲ | 85.983▲ | 72.705▲ | 59.843▲ |
| STOCH | 89.059▲ | 81.804▲ | 95.417▲ | 89.935▲ | 48.416 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.233▲ | -0.230▲ |
| CCI | 119.585▲ | 105.906▲ | 82.152 | 200.988▲ | 149.039▲ |
|
Monday, November 23, 2020 02:50 AM
Janney Montgomery Scott LLC lowered its stake in Pioneer Natural Resources (NYSE:PXD) by 42.7% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Sunday, November 22, 2020 01:57 AM
Pioneer Natural Resources (NYSE:PXD) had its price target hoisted by Piper Sandler from $106.00 to $113.00 in a research note issued to investors on Wednesday, The Fly reports. Piper Sandler currently ...
|
|
Friday, November 20, 2020 03:43 AM
Pioneer Natural Resources Company (NYSE:PXD) (“Pioneer” or “the Company”) announced today that its Board of Directors declared a quarterly cash dividend of $0.55 per share on Pioneer’s outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 108.31 | 111.43 | 107.65 | 111.35 | 2,837,768 |
| 23/11/20 | 97.50 | 104.53 | 97.30 | 104.50 | 2,152,755 |
| 20/11/20 | 96.24 | 97.25 | 94.87 | 95.81 | 1,851,500 |
| 19/11/20 | 93.90 | 96.80 | 93.00 | 96.63 | 1,333,102 |
| 18/11/20 | 96.58 | 98.93 | 94.57 | 94.61 | 1,328,077 |
| 17/11/20 | 93.07 | 96.09 | 92.03 | 95.91 | 1,240,200 |
| 16/11/20 | 94.50 | 95.15 | 92.425 | 94.71 | 1,904,597 |
| 13/11/20 | 87.24 | 91.16 | 87.24 | 90.67 | 1,376,803 |
| 12/11/20 | 89.27 | 91.03 | 85.68 | 86.27 | 1,849,900 |
| 11/11/20 | 93.36 | 93.46 | 89.80 | 90.64 | 1,573,754 |
|
|
||||
|
|
||||
|
|