Pioneer Natural Resources Company (PXD) Stock Price

130.46 ▲ +0.84 (+0.65%)
Open: 130.23 Vol: 952.51K Day's range: 128.54 - 132.82 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.60▼ 130.96▼ 131.18▼ 131.99▼ 131.42▼
MA10 130.89▼ 131.20▼ 130.55▼ 133.48▼ 129.91▲
MA20 130.97▼ 130.65▼ 131.27▼ 131.26▼ 130.18▲
MA50 131.25▼ 131.78▼ 132.90▼ 130.18▲ 139.70▼
MA100 130.61▼ 132.98▼ 133.28▼ 130.97▼ 158.23▼
MA200 131.18▼ 132.39▼ 130.64▼ 139.91▼ 160.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.112▲ 0.084▲ -0.330▼ 1.162▲
RSI 37.089▼ 44.946▼ 43.723▼ 48.858▼ 46.668▼
STOCH 4.112▼ 47.274     61.769     25.176     44.109    
WILL %R -98.925▼ -55.140     -55.140     -63.902     -52.849    
CCI -129.690▼ 2.362     -5.327     -98.163     28.070    
Latest Filters Detected On PXD
CDL $PXD Doji Candlestick Pattern Detected Set Alert
CDL $PXD Harami Candlestick Pattern Detected Set Alert
MA $PXD Price Crossed Above MA(26) Set Alert
MA $PXD Price Crossed Above MA(50) Set Alert
Pioneer Natural Resources Company News
Thursday, November 14, 2019 01:54 PM
Its most significant portfolio updates include a new holding in ForeScout Technologies Inc. (NASDAQ:FSCT), additions to its Pioneer Natural Resources Co. (NYSE:PXD) holding and complete sellouts of ...
Friday, November 08, 2019 07:43 AM
Pioneer Natural Resources Company (NYSE:PXD) today announced that Executive Vice President and Chief Financial Officer, Rich Dealy, will present at the Bank of America Merrill Lynch Global Energy ...
Tuesday, November 05, 2019 07:14 PM
Pioneer Natural Resources (NYSE:PXD) CEO Scott Sheffield says fellow Permian Basin producers should do a better job of limiting natural gas flaring and monitoring for methane leaks. Producers ...
PXD historical stock data
date open high low close volume
20/11/19 130.23 132.82 128.54 130.46 952,509
19/11/19 133.20 133.20 129.18 129.62 1,107,300
18/11/19 133.01 133.36 131.60 133.20 905,900
15/11/19 133.07 134.40 131.82 134.28 1,056,100
14/11/19 133.82 134.96 132.16 132.37 1,146,800
13/11/19 135.22 135.70 132.00 133.50 982,700
12/11/19 134.39 137.16 133.31 136.13 1,143,200
11/11/19 132.64 134.58 132.00 133.64 861,800
08/11/19 135.78 135.99 133.26 134.99 1,101,200
07/11/19 135.81 137.34 134.64 136.57 1,983,100
Quote Details
52wk Low:116.89
52wk High:178.22
Vol:952.51K
Avg Vol(3m):30.2M
1Y Chng:-7.19%
1M Chng:+0.86%
Add to Watch List