Pioneer Natural Resources Company (PXD) Stock Price

262.43 ▲ +2.43 (+0.93%)
Open: 261.89 Vol: 868.92K Day's range: 260.26 - 262.45 Mar 28, 14:23 EDT
IEX Real-Time Quote
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 262.31▲ 261.82▲ 261.51▲ 258.60▲ 249.74▲
MA10 262.14▲ 261.47▲ 260.17▲ 255.86▲ 239.79▲
MA20 261.86▲ 260.07▲ 258.98▲ 248.85▲ 234.01▲
MA50 261.47▲ 258.82▲ 256.88▲ 236.62▲ 227.93▲
MA100 260.24▲ 256.69▲ 252.22▲ 233.08▲ 230.55▲
MA200 258.96▲ 251.49▲ 243.73▲ 230.22▲ 191.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.187▲ 0.270▲ 0.819▲ 3.335▲
RSI 71.778▲ 75.107▲ 73.492▲ 80.559▲ 68.482▲
STOCH 93.845▲ 86.538▲ 88.888▲ 90.662▲ 95.752▲
WILL %R -2.222▲ -0.474▲ -0.298▲ -0.095▲ -0.041▲
CCI 103.327▲ 103.592▲ 122.141▲ 133.720▲ 182.344▲
Latest Filters Detected On PXD
BREAK $PXD Price Breaks 60 Days High Set Alert
BREAK $PXD Price Breaks 30 Days High Set Alert
BREAK $PXD Price Breaks 20 Days High Set Alert
BREAK $PXD Price Breaks 10 Days High Set Alert
CDL $PXD Hanging Man Candlestick Pattern Detected Set Alert
Pioneer Natural Resources Company News
Thursday, March 28, 2024 03:00 AM
Energy stocks are the biggest winners this month as oil prices push higher. It's a sign the market rally is broadening beyond just Big Tech.
Thursday, March 28, 2024 02:15 AM
ExxonMobil (NYSE: XOM) and Energy Transfer (NYSE: ET) stand out for their surges to start this year, with both outperforming the Energy Select Sector SPDR ETF. These energy stocks could have further ...
Thursday, March 28, 2024 02:15 AM
Energy stocks have gotten off to a hot start this year. The average energy stock is up more than 10% as measured by the Energy Select Sector SPDR ETF. Some have surged even higher. ExxonMobil (NYSE: ...
PXD historical stock data
date open high low close volume
28/03/24 261.89 262.45 260.26 262.43 868,923
27/03/24 255.44 260.11 255.44 260.00 869,385
26/03/24 258.46 259.17 255.96 256.85 1,123,076
25/03/24 255.53 260.42 255.53 258.21 1,124,820
22/03/24 255.56 255.9499 254.03 255.53 742,410
21/03/24 253.96 256.36 253.39 255.43 1,125,030
20/03/24 253.11 255.00 252.255 254.02 930,666
19/03/24 251.815 255.18 251.785 254.27 869,454
18/03/24 251.19 254.08 250.00 251.95 1,826,754
15/03/24 249.38 252.40 249.07 249.96 6,158,220
Quote Details
52wk Low:196.75
52wk High:262.45
Vol:868.92K
Avg Vol(3m):42.1M
1Y Chng:+14.99%
1M Chng:+13.34%
Add to Watch List