| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.37▼ | 187.07▼ | 186.86▲ | 186.52▲ | 194.84▼ |
| MA10 | 187.39▼ | 186.69▲ | 185.42▲ | 193.94▼ | 210.84▼ |
| MA20 | 187.17▼ | 185.03▲ | 184.86▲ | 199.46▼ | 223.52▼ |
| MA50 | 186.67▲ | 184.33▲ | 190.68▼ | 217.76▼ | 234.68▼ |
| MA100 | 185.24▲ | 191.60▼ | 198.56▼ | 228.85▼ | 209.34▼ |
| MA200 | 184.82▲ | 198.74▼ | 207.17▼ | 232.67▼ | 164.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.358▲ | 0.950▲ | -1.323▼ | -5.107▼ |
| RSI | 48.667▼ | 57.301▲ | 50.461▲ | 34.176▼ | 37.949▼ |
| STOCH | 42.781 | 85.115▲ | 86.442▲ | 21.301 | 14.951▼ |
| WILL %R | -87.611▼ | -15.968▲ | -14.410▲ | -70.996 | -85.383▼ |
| CCI | -139.466▼ | 84.223 | 105.405▲ | -96.380 | -139.698▼ |
|
Monday, March 20, 2023 05:04 AM
The stock of Pioneer Natural Resources Company (PXD) has seen a -8.42% decrease in the past week, with a -15.79% drop in the past month, and a -17.37% decrease in the past quarter. The volatility ...
|
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Saturday, March 18, 2023 08:50 AM
Occidental Petroleum Corporation (NYSE:OXY) price on Friday, March 17, fall -0.95% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $58.48. A look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 181.88 | 187.97 | 181.77 | 186.98 | 2,758,077 |
| 17/03/23 | 186.49 | 188.11 | 181.01 | 182.05 | 5,467,300 |
| 16/03/23 | 178.26 | 186.95 | 177.265 | 186.49 | 3,672,596 |
| 15/03/23 | 189.92 | 191.30 | 180.38 | 181.85 | 5,164,800 |
| 14/03/23 | 196.00 | 199.58 | 191.83 | 195.24 | 3,239,900 |
| 13/03/23 | 194.37 | 199.12 | 190.27 | 195.36 | 5,399,800 |
| 10/03/23 | 201.50 | 204.19 | 198.22 | 198.78 | 2,543,600 |
| 09/03/23 | 205.31 | 207.3043 | 201.56 | 202.02 | 2,625,008 |
| 08/03/23 | 205.13 | 209.00 | 202.41 | 204.32 | 2,623,300 |
| 07/03/23 | 208.00 | 208.7414 | 205.45 | 206.33 | 1,780,899 |
|
|
||||
|
|
||||
|
|