| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.78▲ | 134.26▲ | 134.00▲ | 133.19▲ | 126.60▲ |
| MA10 | 134.48▲ | 133.50▲ | 132.52▲ | 129.34▲ | 130.45▲ |
| MA20 | 134.17▲ | 132.33▲ | 132.69▲ | 126.45▲ | 139.89▼ |
| MA50 | 133.52▲ | 133.26▲ | 131.49▲ | 131.27▲ | 145.21▼ |
| MA100 | 132.44▲ | 130.89▲ | 126.56▲ | 141.13▼ | 160.68▼ |
| MA200 | 132.44▲ | 126.35▲ | 125.71▲ | 142.21▼ | 160.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.416▲ | 0.242▲ | 1.727▲ | -0.978▼ |
| RSI | 80.496▲ | 70.958▲ | 65.710▲ | 60.583▲ | 46.845▼ |
| STOCH | 91.623▲ | 86.246▲ | 83.294▲ | 82.754▲ | 28.458 |
| WILL %R | -9.029▲ | -3.530▲ | -3.137▲ | -12.133▲ | -54.245 |
| CCI | 259.452▲ | 134.704▲ | 173.511▲ | 101.807▲ | -11.166 |
| MA | $PXD Price Crossed Above MA(50) | Set Alert |
|
Friday, September 13, 2019 03:22 PM
Despite lower oil prices, Cimarex Energy (NYSE:XEC) and Pioneer Natural Resources (NYSE:PXD), plus Freeport-McMoran Copper&Gold (NYSE:FCX) and DuPont (NYSE:DD), were among the top S&P 500 performers.
|
|
Thursday, September 12, 2019 08:02 PM
Pioneer Natural Resources (NYSE:PXD) CEO Scott Sheffield says. "I don't think they understand what will happen," Sheffield told S&P Global Platts. "The decline rate is about 80% in the first ...
|
|
Tuesday, September 10, 2019 07:37 AM
Shares of Pioneer Natural Resources (NYSE: PXD) fell 10.6% in August, according to data provided by S&P Global Market Intelligence. Among the issues weighing on the energy company last month were low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 132.31 | 135.97 | 131.35 | 135.43 | 1,964,600 |
| 12/09/19 | 130.25 | 132.37 | 129.35 | 130.35 | 1,727,000 |
| 11/09/19 | 135.61 | 137.99 | 132.74 | 133.41 | 1,229,500 |
| 10/09/19 | 132.79 | 136.54 | 132.69 | 134.75 | 1,663,900 |
| 09/09/19 | 130.57 | 132.88 | 130.17 | 132.00 | 1,776,300 |
| 06/09/19 | 126.98 | 129.03 | 125.00 | 128.87 | 1,173,300 |
| 05/09/19 | 125.31 | 129.91 | 125.31 | 128.54 | 1,547,874 |
| 04/09/19 | 124.40 | 124.78 | 123.31 | 124.18 | 1,531,100 |
| 03/09/19 | 120.45 | 122.68 | 119.57 | 122.46 | 1,115,100 |
| 30/08/19 | 123.37 | 125.26 | 122.46 | 123.42 | 970,652 |
|
|
||||
|
|
||||
|
|