Pioneer Natural Resources Company (PXD) Stock Price

135.43 ▲ +5.08 (+3.90%)
Open: 132.31 Vol: 1.96M Day's range: 131.35 - 135.97 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.78▲ 134.26▲ 134.00▲ 133.19▲ 126.60▲
MA10 134.48▲ 133.50▲ 132.52▲ 129.34▲ 130.45▲
MA20 134.17▲ 132.33▲ 132.69▲ 126.45▲ 139.89▼
MA50 133.52▲ 133.26▲ 131.49▲ 131.27▲ 145.21▼
MA100 132.44▲ 130.89▲ 126.56▲ 141.13▼ 160.68▼
MA200 132.44▲ 126.35▲ 125.71▲ 142.21▼ 160.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.416▲ 0.242▲ 1.727▲ -0.978▼
RSI 80.496▲ 70.958▲ 65.710▲ 60.583▲ 46.845▼
STOCH 91.623▲ 86.246▲ 83.294▲ 82.754▲ 28.458    
WILL %R -9.029▲ -3.530▲ -3.137▲ -12.133▲ -54.245    
CCI 259.452▲ 134.704▲ 173.511▲ 101.807▲ -11.166    
Latest Filters Detected On PXD
MA $PXD Price Crossed Above MA(50) Set Alert
Pioneer Natural Resources Company News
Friday, September 13, 2019 03:22 PM
Despite lower oil prices, Cimarex Energy (NYSE:XEC) and Pioneer Natural Resources (NYSE:PXD), plus Freeport-McMoran Copper&Gold (NYSE:FCX) and DuPont (NYSE:DD), were among the top S&P 500 performers.
Thursday, September 12, 2019 08:02 PM
Pioneer Natural Resources (NYSE:PXD) CEO Scott Sheffield says. "I don't think they understand what will happen," Sheffield told S&P Global Platts. "The decline rate is about 80% in the first ...
Tuesday, September 10, 2019 07:37 AM
Shares of Pioneer Natural Resources (NYSE: PXD) fell 10.6% in August, according to data provided by S&P Global Market Intelligence. Among the issues weighing on the energy company last month were low ...
PXD historical stock data
date open high low close volume
13/09/19 132.31 135.97 131.35 135.43 1,964,600
12/09/19 130.25 132.37 129.35 130.35 1,727,000
11/09/19 135.61 137.99 132.74 133.41 1,229,500
10/09/19 132.79 136.54 132.69 134.75 1,663,900
09/09/19 130.57 132.88 130.17 132.00 1,776,300
06/09/19 126.98 129.03 125.00 128.87 1,173,300
05/09/19 125.31 129.91 125.31 128.54 1,547,874
04/09/19 124.40 124.78 123.31 124.18 1,531,100
03/09/19 120.45 122.68 119.57 122.46 1,115,100
30/08/19 123.37 125.26 122.46 123.42 970,652
Quote Details
52wk Low:116.89
52wk High:189.78
Vol:1.96M
Avg Vol(3m):24.2M
1Y Chng:-24.01%
1M Chng:+6.41%
Add to Watch List