| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.58▼ | 154.80▼ | 154.50▼ | 151.72▲ | 160.43▼ |
| MA10 | 154.45▼ | 154.69▼ | 154.70▼ | 152.17▲ | 154.97▼ |
| MA20 | 154.65▼ | 154.63▼ | 153.57▲ | 158.92▼ | 147.87▲ |
| MA50 | 154.59▼ | 152.74▲ | 151.70▲ | 152.55▲ | 159.74▼ |
| MA100 | 154.56▼ | 151.71▲ | 154.56▼ | 146.32▲ | 161.96▼ |
| MA200 | 153.73▲ | 155.23▼ | 160.01▼ | 154.94▼ | 159.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.171▼ | -0.022▼ | -0.991▼ | 2.298▲ |
| RSI | 44.275▼ | 53.342▲ | 57.403▲ | 48.490▼ | 50.875▲ |
| STOCH | 56.502 | 65.473 | 64.748 | 54.687 | 69.042 |
| WILL %R | -65.753 | -42.913 | -38.977 | -54.844 | -49.073 |
| CCI | -12.459 | -34.117 | -6.944 | 4.887 | 15.556 |
|
Tuesday, May 07, 2019 10:03 AM
As part of its financial and operating results, Pioneer Natural Resources Co. (NYSE: PXD) touted an "outstanding" first quarter and the sale of its Eagle Ford shale and remaining South Texas assets. ...
|
|
Tuesday, May 07, 2019 08:21 AM
Pioneer Natural Resources (NYSE:PXD) plunges after saying during its earnings conference call that it is lowering its long-term production growth rate to the mid-teens, down from 20% previously. ...
|
|
Monday, May 06, 2019 03:26 PM
Pioneer Natural Resources (NYSE:PXD) +2.3% after-hours as it easily beats analyst expectations for Q1 earnings and revenues as Permian Basin production stays strong. PXD says Q1 Permian Basin oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 154.20 | 155.505 | 152.93 | 154.40 | 1,141,984 |
| 16/05/19 | 152.89 | 155.47 | 152.67 | 155.13 | 1,560,806 |
| 15/05/19 | 148.91 | 152.05 | 148.59 | 151.52 | 915,798 |
| 14/05/19 | 148.70 | 151.44 | 148.05 | 150.35 | 1,299,916 |
| 13/05/19 | 150.18 | 151.16 | 146.77 | 147.22 | 1,592,960 |
| 10/05/19 | 153.38 | 153.40 | 148.42 | 151.65 | 1,721,973 |
| 09/05/19 | 151.82 | 154.27 | 149.42 | 153.40 | 1,494,281 |
| 08/05/19 | 147.90 | 154.02 | 147.89 | 153.77 | 3,041,342 |
| 07/05/19 | 153.47 | 156.14 | 143.04 | 147.97 | 5,645,473 |
| 06/05/19 | 152.90 | 157.27 | 152.00 | 156.29 | 1,978,063 |
|
|
||||
|
|
||||
|
|