Pioneer Natural Resources Company (PXD) Stock Price

111.35 ▲ +6.85 (+6.56%)
Open: 108.31 Vol: 2.84M Day's range: 107.65 - 111.43 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.20▲ 110.61▲ 110.68▲ 100.58▲ 90.95▲
MA10 110.96▲ 110.40▲ 108.31▲ 96.11▲ 89.10▲
MA20 110.58▲ 107.65▲ 103.24▲ 89.40▲ 94.69▲
MA50 110.41▲ 100.97▲ 98.38▲ 88.63▲ 102.00▲
MA100 108.68▲ 97.71▲ 92.47▲ 94.47▲ 120.93▼
MA200 103.75▲ 91.81▲ 88.08▲ 93.14▲ 144.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.065▼ 0.760▲ 2.496▲ 1.779▲
RSI 69.414▲ 82.837▲ 85.983▲ 72.705▲ 59.843▲
STOCH 89.059▲ 81.804▲ 95.417▲ 89.935▲ 48.416    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.233▲ -0.230▲
CCI 119.585▲ 105.906▲ 82.152     200.988▲ 149.039▲
Latest Filters Detected On PXD
CDL $PXD Doji Candlestick Pattern Detected Set Alert
BREAK $PXD Price Breaks 10 Days Low Set Alert
Pioneer Natural Resources Company News
Monday, November 23, 2020 02:50 AM
Janney Montgomery Scott LLC lowered its stake in Pioneer Natural Resources (NYSE:PXD) by 42.7% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
Sunday, November 22, 2020 01:57 AM
Pioneer Natural Resources (NYSE:PXD) had its price target hoisted by Piper Sandler from $106.00 to $113.00 in a research note issued to investors on Wednesday, The Fly reports. Piper Sandler currently ...
Friday, November 20, 2020 03:43 AM
Pioneer Natural Resources Company (NYSE:PXD) (“Pioneer” or “the Company”) announced today that its Board of Directors declared a quarterly cash dividend of $0.55 per share on Pioneer’s outstanding ...
PXD historical stock data
date open high low close volume
24/11/20 108.31 111.43 107.65 111.35 2,837,768
23/11/20 97.50 104.53 97.30 104.50 2,152,755
20/11/20 96.24 97.25 94.87 95.81 1,851,500
19/11/20 93.90 96.80 93.00 96.63 1,333,102
18/11/20 96.58 98.93 94.57 94.61 1,328,077
17/11/20 93.07 96.09 92.03 95.91 1,240,200
16/11/20 94.50 95.15 92.425 94.71 1,904,597
13/11/20 87.24 91.16 87.24 90.67 1,376,803
12/11/20 89.27 91.03 85.68 86.27 1,849,900
11/11/20 93.36 93.46 89.80 90.64 1,573,754
Quote Details
52wk Low:48.62
52wk High:159.01
Vol:2.84M
Avg Vol(3m):38.9M
1Y Chng:-20.46%
1M Chng:+23.60%
Add to Watch List