Pioneer Natural Resources Company (PXD) Stock Price

96.80 ▲ +1.30 (+1.36%)
Open: 98.00 Vol: 1.22M Day's range: 96.22 - 98.86 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.01▼ 97.20▼ 97.00▼ 95.71▲ 98.72▼
MA10 97.09▼ 97.03▼ 96.54▲ 95.38▲ 93.34▲
MA20 97.32▼ 96.46▲ 96.37▲ 98.45▼ 90.44▲
MA50 97.15▼ 95.88▲ 95.38▲ 92.32▲ 116.72▼
MA100 96.77▼ 95.53▲ 95.46▲ 92.18▲ 134.64▼
MA200 96.46▲ 95.61▲ 97.46▼ 114.08▼ 153.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.020▲ 0.078▲ -0.507▼ 3.040▲
RSI 37.003▼ 52.150▲ 54.225▲ 51.790▲ 47.086▼
STOCH 29.229     52.664     54.628     58.962     66.311    
WILL %R -85.650▼ -61.460     -47.566     -39.540     -36.635    
CCI -135.140▼ -17.472     40.487     112.115▲ 63.951    
Latest Filters Detected On PXD
CDL $PXD Doji Candlestick Pattern Detected Set Alert
Pioneer Natural Resources Company News
Monday, June 29, 2020 07:04 AM
The Manufacturers Life Insurance Company increased its stake in Pioneer Natural Resources (NYSE:PXD) by 13.0% during the 1st quarter, according to its most recent filing with the Securities and ...
Sunday, June 28, 2020 07:58 PM
APG Asset Management N.V. increased its holdings in shares of Pioneer Natural Resources (NYSE:PXD) by 675.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned ...
Sunday, June 28, 2020 07:53 AM
Optimal Asset Management Inc. grew its stake in Pioneer Natural Resources (NYSE:PXD) by 65.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
PXD historical stock data
date open high low close volume
02/07/20 98.00 98.86 96.22 96.80 1,222,400
01/07/20 98.00 99.28 94.33 95.50 1,696,011
30/06/20 93.32 98.13 93.27 97.70 1,712,401
29/06/20 94.21 95.32 93.39 94.44 1,359,698
26/06/20 96.54 97.17 93.54 94.11 3,084,000
25/06/20 91.41 97.79 91.02 97.70 1,988,700
24/06/20 94.95 95.87 91.72 92.16 2,057,800
23/06/20 96.40 98.95 95.26 96.76 2,545,400
22/06/20 92.81 96.07 92.08 95.10 2,132,143
19/06/20 96.78 97.35 92.92 93.58 3,472,100
Quote Details
52wk Low:48.62
52wk High:159.01
Vol:1.22M
Avg Vol(3m):39.3M
1Y Chng:-30.84%
1M Chng:+4.16%
Add to Watch List