| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.85▲ | 137.35▼ | 137.63▼ | 139.07▼ | 146.31▼ |
| MA10 | 137.08▲ | 137.73▼ | 138.18▼ | 142.78▼ | 152.83▼ |
| MA20 | 137.14▼ | 138.10▼ | 139.18▼ | 147.15▼ | 164.26▼ |
| MA50 | 137.57▼ | 139.50▼ | 140.34▼ | 155.83▼ | 176.04▼ |
| MA100 | 138.19▼ | 140.98▼ | 144.71▼ | 166.48▼ | 169.31▼ |
| MA200 | 139.04▼ | 145.41▼ | 149.15▼ | 176.30▼ | 160.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.062▼ | -0.050▼ | -0.669▼ | -2.983▼ |
| RSI | 46.568▼ | 40.892▼ | 40.034▼ | 35.674▼ | 33.159▼ |
| STOCH | 30.309 | 13.888▼ | 29.159 | 22.877 | 19.764▼ |
| WILL %R | -53.378 | -84.934▼ | -84.934▼ | -90.301▼ | -96.516▼ |
| CCI | -13.722 | -115.172▼ | -121.079▼ | -103.710▼ | -115.019▼ |
|
Friday, December 14, 2018 10:54 AM
The latest one comes from Pioneer Natural Resources (NYSE: PXD), which is planning to repurchase $2 billion of its stock. Pioneer Natural Resources joined the initial wave of oil companies ...
|
|
Thursday, December 13, 2018 06:22 PM
Oil prices could end up averaging just $54 a barrel in 2019, down from $65 this year, which could hurt oil producers. ConocoPhillips, however, will spend $6.1Bn as CapEx and deliver ~5% production ...
|
|
Thursday, December 13, 2018 01:24 PM
Pioneer Natural Resources (NYSE:PXD) says it has authorized a $2B common share repurchase program, representing ~8% of its market cap. PXD says its "deep Permian Basin inventory generates best in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 139.25 | 141.06 | 136.39 | 137.14 | 2,291,263 |
| 13/12/18 | 139.84 | 140.55 | 136.55 | 138.60 | 2,222,125 |
| 12/12/18 | 141.63 | 144.19 | 140.13 | 140.36 | 1,685,096 |
| 11/12/18 | 143.32 | 144.055 | 138.30 | 138.67 | 2,012,756 |
| 10/12/18 | 141.32 | 143.55 | 137.58 | 140.56 | 1,687,932 |
| 07/12/18 | 146.16 | 150.75 | 142.24 | 143.00 | 2,265,562 |
| 06/12/18 | 141.28 | 142.62 | 135.24 | 142.62 | 2,533,993 |
| 04/12/18 | 153.39 | 154.17 | 145.01 | 145.68 | 1,661,171 |
| 03/12/18 | 152.23 | 154.83 | 151.51 | 153.38 | 1,543,622 |
| 30/11/18 | 147.57 | 150.00 | 145.77 | 147.75 | 2,084,789 |
|
|
||||
|
|
||||
|
|
||||
|
|