Pioneer Natural Resources Company (PXD) Stock Price

146.07 ▼ -1.28 (-0.87%)
Open: 145.735 Vol: 78.85K Day's range: 145.68 - 146.57 Jan 22, 09:50 EST
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.31▼ 147.43▼ 147.59▼ 146.92▼ 149.88▼
MA10 146.85▼ 148.13▼ 148.12▼ 148.19▼ 142.83▲
MA20 147.46▼ 148.23▼ 147.80▼ 150.57▼ 136.62▲
MA50 148.16▼ 147.33▼ 147.46▼ 140.83▲ 140.89▲
MA100 148.33▼ 147.82▼ 150.39▼ 135.03▲ 155.12▼
MA200 147.92▼ 150.52▼ 147.36▼ 140.04▲ 161.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.286▼ -0.137▼ -1.323▼ 2.395▲
RSI 29.609▼ 36.390▼ 38.116▼ 48.742▼ 55.496▲
STOCH 17.498▼ 24.320     45.292     19.679▼ 81.996▲
WILL %R -85.086▼ -89.530▼ -89.530▼ -86.497▼ -32.342    
CCI -117.448▼ -211.902▼ -190.634▼ -83.936     60.183    
Latest Filters Detected On PXD
BREAK $PXD Price Breaks 60 Days High Set Alert
MA $PXD Price Crossed Above MA(13) Set Alert
MA $PXD Price Crossed Above MA(50) Set Alert
Pioneer Natural Resources Company News
Monday, January 20, 2020 04:45 PM
However, several industry experts, including Pioneer Natural Resources (NYSE:PXD) CEO Scott Sheffield and the former EOG Resources CEO and the current head of Centennial Resource Development (CDEV) ...
Saturday, January 18, 2020 12:06 AM
Allred Capital Management LLC bought a new stake in Pioneer Natural Resources (NYSE:PXD) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC ...
Friday, January 17, 2020 01:26 AM
Pioneer Natural Resources (NYSE:PXD) – Equities researchers at Piper Sandler boosted their FY2019 earnings per share estimates for Pioneer Natural Resources in a research note issued on Monday, ...
PXD historical stock data
date open high low close volume
22/01/20 145.735 146.57 145.68 146.07 78,846
21/01/20 147.91 149.54 146.64 147.35 1,273,300
17/01/20 147.83 148.88 146.88 148.79 1,812,800
16/01/20 146.39 149.31 146.07 146.99 1,419,300
15/01/20 146.04 146.47 144.05 145.40 1,249,000
14/01/20 146.69 148.11 145.07 146.78 1,583,200
13/01/20 149.29 149.55 146.47 146.78 2,104,800
10/01/20 151.63 151.73 148.85 149.40 1,895,076
09/01/20 152.09 152.85 149.55 152.23 1,516,200
08/01/20 157.96 158.89 150.70 152.08 2,125,400
Quote Details
52wk Low:116.89
52wk High:178.22
Vol:78.85K
Avg Vol(3m):26.9M
1Y Chng:+7.63%
1M Chng:+9.67%
Add to Watch List