Pioneer Natural Resources Company (PXD) Stock Price

154.16 ▲ +4.41 (+2.94%)
Open: 151.44 Vol: 2.92M Day's range: 151.24 - 158.245 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.56▼ 155.51▼ 155.42▼ 150.00▲ 139.44▲
MA10 154.92▼ 155.80▼ 153.73▲ 145.17▲ 132.18▲
MA20 155.57▼ 153.37▲ 151.17▲ 138.09▲ 115.86▲
MA50 155.90▼ 150.28▲ 148.97▲ 128.63▲ 101.39▲
MA100 154.14▼ 148.37▲ 141.55▲ 112.07▲ 118.83▲
MA200 151.41▲ 140.75▲ 133.70▲ 104.75▲ 140.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.082▼ 0.357▲ 1.376▲ 3.762▲
RSI 33.609▼ 55.145▲ 60.088▲ 73.771▲ 72.743▲
STOCH 17.385▼ 52.174     75.011     84.040▲ 77.861    
WILL %R -92.212▼ -42.004     -37.240     -13.141▲ -6.848▲
CCI -115.067▼ -40.217     40.916     125.760▲ 181.489▲
Latest Filters Detected On PXD
BREAK $PXD Price Breaks 30 Days High Set Alert
GAP $PXD Open Gap Down %2 Set Alert
Pioneer Natural Resources Company News
Wednesday, March 03, 2021 02:22 PM
Pioneer Natural Resources (NYSE:PXD) hit a new 52-week high during trading on Wednesday after KeyCorp raised their price target on the stock from $155.00 to $158.00. KeyCorp currently has an ...
Wednesday, March 03, 2021 10:57 AM
"I think the worst thing that could happen right now is U.S. producers start growing rapidly again," ConocoPhillips' CEO said of the upstream energy recovery.
Tuesday, March 02, 2021 02:20 PM
Oregon Public Employees Retirement Fund decreased its position in Pioneer Natural Resources (NYSE:PXD) by 3.1% in the 4th quarter, according to the company in its most recent 13F filing with the SEC.
PXD historical stock data
date open high low close volume
03/03/21 151.44 158.245 151.24 154.16 2,922,894
02/03/21 148.82 150.40 147.32 149.75 1,949,349
01/03/21 148.88 150.21 146.83 148.47 2,062,336
26/02/21 147.67 150.2283 141.30 148.57 3,004,119
25/02/21 151.71 153.20 148.165 149.05 2,331,696
24/02/21 143.98 151.06 142.63 150.06 3,144,963
23/02/21 142.01 145.56 133.40 145.24 4,078,216
22/02/21 135.10 144.23 134.64 139.47 3,579,887
19/02/21 133.81 134.67 131.865 133.94 2,260,155
18/02/21 135.76 136.48 131.76 133.01 2,577,876
Quote Details
52wk Low:48.62
52wk High:158.245
Vol:2.92M
Avg Vol(3m):39.1M
1Y Chng:+149.61%
1M Chng:+16.67%
Add to Watch List