Pioneer Natural Resources Company (PXD) Stock Price

265.93 ▲ +0.51 (+0.19%)
Open: 268.02 Vol: 1.66M Day's range: 261.69 - 271.42 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 265.57▲ 263.86▲ 264.01▲ 269.55▼ 253.34▲
MA10 264.73▲ 264.28▲ 265.31▲ 260.63▲ 252.53▲
MA20 263.88▲ 265.63▲ 266.32▼ 251.21▲ 237.87▲
MA50 263.98▲ 269.49▼ 264.61▲ 248.90▲ 195.39▲
MA100 265.74▲ 263.86▲ 255.91▲ 233.25▲ 157.85▲
MA200 267.20▼ 254.76▲ 250.67▲ 202.45▲ 147.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.089▲ -0.495▼ 1.884▲ 0.433▲
RSI 67.839▲ 49.971▼ 49.809▼ 57.563▲ 66.162▲
STOCH 84.463▲ 28.552     32.261     75.820     69.722    
WILL %R -15.825▲ -56.423     -37.941     -31.694     -20.553▲
CCI 115.736▲ 6.027     8.889     55.654     142.373▲
Latest Filters Detected On PXD
RSI $PXD RSI(14) Crossed Below 50 Set Alert
Pioneer Natural Resources Company News
Friday, May 20, 2022 07:03 AM
Pioneer Natural Resources's (NYSE:PXD) short percent of float has risen 11.36% since its last report. The company recently reported that it has 5.76 million shares sold ...
Friday, May 20, 2022 02:07 AM
Pioneer Natural Resources Company (NYSE:PXD) (“Pioneer” or “the Company”) today reported financial and operating results for the quarter ended March 31, 2022. Pioneer repo ...
Thursday, May 19, 2022 07:00 PM
Pioneer may generate close to $10 billion in positive cash flow in 2022 at current strip. At long-term $75 WTI oil, it may generate $22 per share in FCF. Click here to know why it's a Hold.
PXD historical stock data
date open high low close volume
20/05/22 268.02 271.42 261.69 265.93 1,656,541
19/05/22 263.70 270.20 256.90 265.42 3,156,100
18/05/22 279.00 279.98 266.33 271.08 2,491,600
17/05/22 273.25 278.59 271.50 276.53 2,050,700
16/05/22 264.23 271.01 264.22 268.78 1,884,300
13/05/22 256.77 263.18 256.77 261.89 2,361,000
12/05/22 248.49 252.34 241.95 252.00 2,159,234
11/05/22 253.75 261.37 249.24 249.73 2,281,100
10/05/22 248.83 257.90 244.77 250.54 2,885,700
09/05/22 264.16 265.81 243.64 244.39 3,555,800
Quote Details
52wk Low:133.73
52wk High:279.98
Vol:1.66M
Avg Vol(3m):47.3M
1Y Chng:+63.02%
1M Chng:+4.65%
Add to Watch List