Pioneer Natural Resources Company (PXD) Stock Price

145.35 ▲ +2.27 (+1.59%)
Open: 145.27 Vol: 2.47M Day's range: 144.48 - 146.96 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.48▼ 145.42▼ 145.41▼ 142.68▲ 141.84▲
MA10 145.40▼ 145.70▼ 144.90▲ 141.59▲ 138.35▲
MA20 145.46▼ 144.61▲ 144.05▲ 141.17▲ 147.90▼
MA50 145.65▼ 143.29▲ 140.13▲ 138.87▲ 168.88▼
MA100 145.06▲ 140.28▲ 141.08▲ 150.21▼ 164.94▼
MA200 143.80▲ 140.94▲ 141.63▲ 167.82▼ 159.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.088▼ 0.031▲ 0.410▲ 0.949▲
RSI 43.725▼ 54.992▲ 59.241▲ 57.094▲ 45.797▼
STOCH 53.751     35.344     76.060     69.618     66.914    
WILL %R -86.047▼ -43.182     -22.485▲ -10.762▲ -38.650    
CCI -72.310     -16.158     58.445     123.006▲ 11.123    
Latest Filters Detected On PXD
CDL $PXD Doji Candlestick Pattern Detected Set Alert
CDL $PXD Doji Star Candlestick Pattern Detected Set Alert
Pioneer Natural Resources Company News
Saturday, February 16, 2019 05:21 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Pioneer Natural Resources with our free daily email newsletter: Cullen Frost Bankers Inc. decreased its positi...
Friday, February 15, 2019 12:05 PM
If we take a look at the most recent results presentation from Pioneer Natural Resources (NYSE:PXD) we can see that the company has outlined a capital expenditure budget of around USD 3.1bn which ...
Friday, February 15, 2019 10:20 AM
The price of crude in the Permian of West Texas and New Mexico fell sharply last year, selling as much as $18 below U.S. benchmark prices, Pioneer Natural Resources (NYSE:PXD) Co, one of the Permian's ...
PXD historical stock data
date open high low close volume
15/02/19 145.27 146.96 144.48 145.35 2,466,470
14/02/19 138.49 144.67 138.49 143.08 4,731,506
13/02/19 141.61 145.95 141.55 145.95 2,777,804
12/02/19 139.68 141.77 139.10 141.39 2,102,806
11/02/19 134.44 137.80 134.22 137.65 1,123,825
08/02/19 136.34 136.73 132.00 135.71 1,580,964
07/02/19 140.71 141.01 135.17 136.79 1,837,404
06/02/19 142.31 143.82 141.69 141.79 1,260,053
05/02/19 143.77 144.47 142.56 143.59 1,562,396
04/02/19 141.72 144.58 140.98 144.57 994,319
Quote Details
Bid:0.00
Ask:145.33
52wk Low:119.08
52wk High:213.395
Vol:2.47M
Avg Vol(3m):32.3M
1Y Chng:-14.40%
1M Chng:+4.35%
Add to Watch List