Pioneer Natural Resources Company (PXD) Stock Price

74.68 ▼ -0.47 (-0.63%)
Open: 79.00 Vol: 4.93M Day's range: 72.84 - 80.00 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.65▼ 75.44▼ 74.86▼ 70.85▲ 76.18▼
MA10 76.07▼ 74.62▼ 74.35▲ 70.34▲ 105.80▼
MA20 75.90▼ 74.25▲ 71.78▲ 67.37▲ 124.11▼
MA50 74.73▼ 71.17▲ 70.37▲ 106.92▼ 132.27▼
MA100 74.67▼ 70.47▲ 66.05▲ 123.91▼ 147.68▼
MA200 72.70▲ 65.90▲ 82.97▼ 128.21▼ 158.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.069▼ 0.253▲ 3.413▲ -8.314▼
RSI 41.078▼ 53.413▲ 56.292▲ 43.718▼ 29.018▼
STOCH 25.588     50.539     40.920     68.716     15.269▼
WILL %R -81.269▼ -76.868▼ -62.928     -20.694▲ -76.393▼
CCI -245.589▼ 15.489     43.141     107.845▲ -100.520▼
Latest Filters Detected On PXD
CDL $PXD Doji Candlestick Pattern Detected Set Alert
BREAK $PXD Price Breaks 10 Days High Set Alert
MA $PXD Price Crossed Below MA(13) Set Alert
Pioneer Natural Resources Company News
Tuesday, March 31, 2020 11:55 PM
Pioneer Natural Resources (NYSE:PXD) – Research analysts at KeyCorp cut their Q3 2021 earnings per share estimates for Pioneer Natural Resources in a research report issued to clients and investors on ...
Tuesday, March 31, 2020 07:29 AM
The latest analyst coverage could presage a bad day for Pioneer Natural Resources Company , with the analysts making across-the-board cuts to their statutory estimates that might ...
Monday, March 30, 2020 05:00 PM
The latest analyst coverage could presage a bad day for Pioneer Natural Resources Company (NYSE:PXD), with the analysts making across-the-board cuts to their statutory estimates that might leave ...
PXD historical stock data
date open high low close volume
03/04/20 79.00 80.00 72.84 74.68 4,925,400
02/04/20 71.19 81.48 70.41 75.15 4,906,600
01/04/20 66.90 68.97 62.54 67.77 2,571,700
31/03/20 69.10 72.83 67.56 70.15 2,657,500
30/03/20 65.79 67.35 62.19 66.49 3,131,300
27/03/20 70.53 72.93 67.76 68.65 2,939,600
26/03/20 72.44 74.75 71.39 74.34 2,894,500
25/03/20 72.13 75.41 67.38 72.31 2,980,000
24/03/20 66.79 73.58 63.29 72.62 3,901,100
23/03/20 61.69 62.97 57.20 61.29 3,061,900
Quote Details
52wk Low:48.62
52wk High:178.22
Vol:4.93M
Avg Vol(3m):40.4M
1Y Chng:-56.67%
1M Chng:-45.08%
Add to Watch List