Pioneer Natural Resources Company (PXD) Stock Price

137.14 ▼ -1.46 (-1.05%)
Open: 139.25 Vol: 2.29M Day's range: 136.39 - 141.06 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.85▲ 137.35▼ 137.63▼ 139.07▼ 146.31▼
MA10 137.08▲ 137.73▼ 138.18▼ 142.78▼ 152.83▼
MA20 137.14▼ 138.10▼ 139.18▼ 147.15▼ 164.26▼
MA50 137.57▼ 139.50▼ 140.34▼ 155.83▼ 176.04▼
MA100 138.19▼ 140.98▼ 144.71▼ 166.48▼ 169.31▼
MA200 139.04▼ 145.41▼ 149.15▼ 176.30▼ 160.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.062▼ -0.050▼ -0.669▼ -2.983▼
RSI 46.568▼ 40.892▼ 40.034▼ 35.674▼ 33.159▼
STOCH 30.309     13.888▼ 29.159     22.877     19.764▼
WILL %R -53.378     -84.934▼ -84.934▼ -90.301▼ -96.516▼
CCI -13.722     -115.172▼ -121.079▼ -103.710▼ -115.019▼
Latest Filters Detected On PXD
CDL $PXD Harami Candlestick Pattern Detected Set Alert
GAP $PXD Open Gap Up %2 Set Alert
Pioneer Natural Resources Company News
Friday, December 14, 2018 10:54 AM
The latest one comes from Pioneer Natural Resources (NYSE: PXD), which is planning to repurchase $2 billion of its stock. Pioneer Natural Resources joined the initial wave of oil companies ...
Thursday, December 13, 2018 06:22 PM
Oil prices could end up averaging just $54 a barrel in 2019, down from $65 this year, which could hurt oil producers. ConocoPhillips, however, will spend $6.1Bn as CapEx and deliver ~5% production ...
Thursday, December 13, 2018 01:24 PM
Pioneer Natural Resources (NYSE:PXD) says it has authorized a $2B common share repurchase program, representing ~8% of its market cap. PXD says its "deep Permian Basin inventory generates best in ...
PXD historical stock data
date open high low close volume
14/12/18 139.25 141.06 136.39 137.14 2,291,263
13/12/18 139.84 140.55 136.55 138.60 2,222,125
12/12/18 141.63 144.19 140.13 140.36 1,685,096
11/12/18 143.32 144.055 138.30 138.67 2,012,756
10/12/18 141.32 143.55 137.58 140.56 1,687,932
07/12/18 146.16 150.75 142.24 143.00 2,265,562
06/12/18 141.28 142.62 135.24 142.62 2,533,993
04/12/18 153.39 154.17 145.01 145.68 1,661,171
03/12/18 152.23 154.83 151.51 153.38 1,543,622
30/11/18 147.57 150.00 145.77 147.75 2,084,789
Quote Details
Bid:0.00
Ask:0.00
52wk Low:135.24
52wk High:213.395
Vol:2.29M
Avg Vol(3m):30M
1Y Chng:-22.16%
1M Chng:-8.32%
Add to Watch List