| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.99▲ | 190.63▲ | 190.31▲ | 190.62▲ | 182.29▲ |
| MA10 | 190.62▲ | 189.83▲ | 189.59▲ | 190.96▲ | 166.24▲ |
| MA20 | 190.50▲ | 189.35▲ | 189.97▲ | 183.96▲ | 160.07▲ |
| MA50 | 189.88▲ | 190.17▲ | 190.63▲ | 163.57▲ | 146.76▲ |
| MA100 | 189.45▲ | 190.63▲ | 189.04▲ | 159.59▲ | 125.42▲ |
| MA200 | 189.69▲ | 188.26▲ | 175.21▲ | 153.78▲ | 141.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.313▲ | 0.258▲ | -0.572▼ | 3.860▲ |
| RSI | 73.793▲ | 60.175▲ | 56.809▲ | 69.894▲ | 68.288▲ |
| STOCH | 85.258▲ | 82.767▲ | 72.498 | 57.104 | 93.116▲ |
| WILL %R | -15.166▲ | -6.584▲ | -5.369▲ | -25.761 | -8.075▲ |
| CCI | 188.489▲ | 147.048▲ | 139.306▲ | 20.736 | 141.397▲ |
|
Friday, October 22, 2021 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
|
Friday, October 22, 2021 08:31 AM
Devon Energy Corporation (NYSE:DVN) concluded the trading at $39.70 on Thursday, October 21 with a fall of -2.96% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, October 22, 2021 07:02 AM
U.S. Silica Holdings Inc. (NYSE:SLCA) concluded the trading at $10.80 on Thursday, October 21 with a rise of 0.37% from its closing price on previous day. Taking a look at stock we notice that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 189.82 | 191.88 | 187.02 | 191.56 | 1,624,923 |
| 21/10/21 | 190.79 | 191.60 | 185.88 | 188.68 | 1,487,200 |
| 20/10/21 | 189.00 | 192.66 | 188.2947 | 192.05 | 1,523,824 |
| 19/10/21 | 190.83 | 192.31 | 189.10 | 190.89 | 1,356,400 |
| 18/10/21 | 192.84 | 194.7728 | 189.17 | 189.93 | 2,405,860 |
| 15/10/21 | 194.00 | 194.20 | 190.01 | 190.09 | 1,877,973 |
| 14/10/21 | 193.50 | 194.40 | 190.78 | 191.25 | 1,923,180 |
| 13/10/21 | 188.25 | 191.827 | 186.5001 | 190.76 | 2,242,724 |
| 12/10/21 | 192.57 | 194.37 | 189.86 | 191.36 | 1,802,439 |
| 11/10/21 | 195.61 | 196.64 | 192.99 | 193.06 | 2,934,379 |
|
|
||||
|
|
||||
|
|