Pioneer Natural Resources Company (PXD) Stock Price

191.56 ▲ +2.88 (+1.53%)
Open: 189.82 Vol: 1.62M Day's range: 187.02 - 191.88 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.99▲ 190.63▲ 190.31▲ 190.62▲ 182.29▲
MA10 190.62▲ 189.83▲ 189.59▲ 190.96▲ 166.24▲
MA20 190.50▲ 189.35▲ 189.97▲ 183.96▲ 160.07▲
MA50 189.88▲ 190.17▲ 190.63▲ 163.57▲ 146.76▲
MA100 189.45▲ 190.63▲ 189.04▲ 159.59▲ 125.42▲
MA200 189.69▲ 188.26▲ 175.21▲ 153.78▲ 141.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.313▲ 0.258▲ -0.572▼ 3.860▲
RSI 73.793▲ 60.175▲ 56.809▲ 69.894▲ 68.288▲
STOCH 85.258▲ 82.767▲ 72.498     57.104     93.116▲
WILL %R -15.166▲ -6.584▲ -5.369▲ -25.761     -8.075▲
CCI 188.489▲ 147.048▲ 139.306▲ 20.736     141.397▲
Latest Filters Detected On PXD
MA $PXD Price Crossed Above MA(7) Set Alert
RSI $PXD RSI(14) Crossed Above 50 Set Alert
Pioneer Natural Resources Company News
Friday, October 22, 2021 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
Friday, October 22, 2021 08:31 AM
Devon Energy Corporation (NYSE:DVN) concluded the trading at $39.70 on Thursday, October 21 with a fall of -2.96% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, October 22, 2021 07:02 AM
U.S. Silica Holdings Inc. (NYSE:SLCA) concluded the trading at $10.80 on Thursday, October 21 with a rise of 0.37% from its closing price on previous day. Taking a look at stock we notice that its ...
PXD historical stock data
date open high low close volume
22/10/21 189.82 191.88 187.02 191.56 1,624,923
21/10/21 190.79 191.60 185.88 188.68 1,487,200
20/10/21 189.00 192.66 188.2947 192.05 1,523,824
19/10/21 190.83 192.31 189.10 190.89 1,356,400
18/10/21 192.84 194.7728 189.17 189.93 2,405,860
15/10/21 194.00 194.20 190.01 190.09 1,877,973
14/10/21 193.50 194.40 190.78 191.25 1,923,180
13/10/21 188.25 191.827 186.5001 190.76 2,242,724
12/10/21 192.57 194.37 189.86 191.36 1,802,439
11/10/21 195.61 196.64 192.99 193.06 2,934,379
Quote Details
52wk Low:76.99
52wk High:196.64
Vol:1.62M
Avg Vol(3m):40.5M
1Y Chng:+108.78%
1M Chng:+23.69%
Add to Watch List