Pioneer Natural Resources Company (PXD) Stock Price

186.98 ▲ +4.93 (+2.71%)
Open: 181.88 Vol: 2.76M Day's range: 181.77 - 187.97 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.37▼ 187.07▼ 186.86▲ 186.52▲ 194.84▼
MA10 187.39▼ 186.69▲ 185.42▲ 193.94▼ 210.84▼
MA20 187.17▼ 185.03▲ 184.86▲ 199.46▼ 223.52▼
MA50 186.67▲ 184.33▲ 190.68▼ 217.76▼ 234.68▼
MA100 185.24▲ 191.60▼ 198.56▼ 228.85▼ 209.34▼
MA200 184.82▲ 198.74▼ 207.17▼ 232.67▼ 164.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.358▲ 0.950▲ -1.323▼ -5.107▼
RSI 48.667▼ 57.301▲ 50.461▲ 34.176▼ 37.949▼
STOCH 42.781     85.115▲ 86.442▲ 21.301     14.951▼
WILL %R -87.611▼ -15.968▲ -14.410▲ -70.996     -85.383▼
CCI -139.466▼ 84.223     105.405▲ -96.380     -139.698▼
Latest Filters Detected On PXD
RSI $PXD RSI(14) Crossed Above 30 Set Alert
CDL $PXD Engulfing Candlestick Pattern Detected Set Alert
Pioneer Natural Resources Company News
Monday, March 20, 2023 05:04 AM
The stock of Pioneer Natural Resources Company (PXD) has seen a -8.42% decrease in the past week, with a -15.79% drop in the past month, and a -17.37% decrease in the past quarter. The volatility ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Saturday, March 18, 2023 08:50 AM
Occidental Petroleum Corporation (NYSE:OXY) price on Friday, March 17, fall -0.95% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $58.48. A look at the ...
PXD historical stock data
date open high low close volume
20/03/23 181.88 187.97 181.77 186.98 2,758,077
17/03/23 186.49 188.11 181.01 182.05 5,467,300
16/03/23 178.26 186.95 177.265 186.49 3,672,596
15/03/23 189.92 191.30 180.38 181.85 5,164,800
14/03/23 196.00 199.58 191.83 195.24 3,239,900
13/03/23 194.37 199.12 190.27 195.36 5,399,800
10/03/23 201.50 204.19 198.22 198.78 2,543,600
09/03/23 205.31 207.3043 201.56 202.02 2,625,008
08/03/23 205.13 209.00 202.41 204.32 2,623,300
07/03/23 208.00 208.7414 205.45 206.33 1,780,899
Quote Details
52wk Low:177.265
52wk High:288.46
Vol:2.76M
Avg Vol(3m):46.5M
1Y Chng:-23.52%
1M Chng:-14.39%
Add to Watch List