| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.24▼ | 88.25▼ | 88.63▼ | 92.84▼ | 95.89▼ |
| MA10 | 87.53▼ | 89.10▼ | 90.22▼ | 93.32▼ | 99.32▼ |
| MA20 | 87.95▼ | 90.61▼ | 91.05▼ | 97.25▼ | 97.13▼ |
| MA50 | 89.03▼ | 92.22▼ | 94.05▼ | 100.29▼ | 109.55▼ |
| MA100 | 90.39▼ | 94.04▼ | 94.90▼ | 97.09▼ | 125.83▼ |
| MA200 | 91.23▼ | 95.44▼ | 100.27▼ | 105.56▼ | 148.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.328▼ | -0.399▼ | -0.789▼ | 0.199▲ |
| RSI | 17.980▼ | 14.903▼ | 20.660▼ | 31.888▼ | 42.066▼ |
| STOCH | 11.138▼ | 3.868▼ | 4.098▼ | 37.026 | 33.307 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.458▼ | -99.682▼ |
| CCI | -178.711▼ | -160.602▼ | -161.310▼ | -161.711▼ | -137.842▼ |
| ▼ BREAK | $PXD Price Breaks 20 Days Low | Set Alert |
|
Thursday, September 24, 2020 03:43 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Pioneer Natural Resources Company (NYSE:PXD) is about to go ...
|
|
Thursday, September 24, 2020 02:38 AM
Stephens Investment Management Group LLC raised its position in Pioneer Natural Resources (NYSE:PXD) by 4.0% during the second quarter, according to the company in its most recent 13F filing with the ...
|
|
Monday, September 21, 2020 02:24 AM
Toronto Dominion Bank trimmed its position in shares of Pioneer Natural Resources (NYSE:PXD) by 9.7% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 92.25 | 92.96 | 86.82 | 86.90 | 1,444,700 |
| 22/09/20 | 91.92 | 93.68 | 91.28 | 92.52 | 1,578,500 |
| 21/09/20 | 93.25 | 93.81 | 90.45 | 91.92 | 1,772,908 |
| 18/09/20 | 96.30 | 97.70 | 94.83 | 95.78 | 2,393,300 |
| 17/09/20 | 95.78 | 97.81 | 94.81 | 97.08 | 1,796,200 |
| 16/09/20 | 95.35 | 99.32 | 95.08 | 97.55 | 2,134,600 |
| 15/09/20 | 93.87 | 95.70 | 93.54 | 94.63 | 1,286,800 |
| 14/09/20 | 92.54 | 94.66 | 91.25 | 93.35 | 1,655,300 |
| 11/09/20 | 92.23 | 92.94 | 91.20 | 92.07 | 1,765,648 |
| 10/09/20 | 96.57 | 96.57 | 91.06 | 91.45 | 1,630,800 |
|
|
||||
|
|
||||
|
|