Pioneer Natural Resources Company (PXD) Stock Price

86.90 ▼ -5.62 (-6.07%)
Open: 92.25 Vol: 1.44M Day's range: 86.82 - 92.96 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.24▼ 88.25▼ 88.63▼ 92.84▼ 95.89▼
MA10 87.53▼ 89.10▼ 90.22▼ 93.32▼ 99.32▼
MA20 87.95▼ 90.61▼ 91.05▼ 97.25▼ 97.13▼
MA50 89.03▼ 92.22▼ 94.05▼ 100.29▼ 109.55▼
MA100 90.39▼ 94.04▼ 94.90▼ 97.09▼ 125.83▼
MA200 91.23▼ 95.44▼ 100.27▼ 105.56▼ 148.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.328▼ -0.399▼ -0.789▼ 0.199▲
RSI 17.980▼ 14.903▼ 20.660▼ 31.888▼ 42.066▼
STOCH 11.138▼ 3.868▼ 4.098▼ 37.026     33.307    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.458▼ -99.682▼
CCI -178.711▼ -160.602▼ -161.310▼ -161.711▼ -137.842▼
Latest Filters Detected On PXD
BREAK $PXD Price Breaks 20 Days Low Set Alert
Pioneer Natural Resources Company News
Thursday, September 24, 2020 03:43 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Pioneer Natural Resources Company (NYSE:PXD) is about to go ...
Thursday, September 24, 2020 02:38 AM
Stephens Investment Management Group LLC raised its position in Pioneer Natural Resources (NYSE:PXD) by 4.0% during the second quarter, according to the company in its most recent 13F filing with the ...
Monday, September 21, 2020 02:24 AM
Toronto Dominion Bank trimmed its position in shares of Pioneer Natural Resources (NYSE:PXD) by 9.7% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities ...
PXD historical stock data
date open high low close volume
23/09/20 92.25 92.96 86.82 86.90 1,444,700
22/09/20 91.92 93.68 91.28 92.52 1,578,500
21/09/20 93.25 93.81 90.45 91.92 1,772,908
18/09/20 96.30 97.70 94.83 95.78 2,393,300
17/09/20 95.78 97.81 94.81 97.08 1,796,200
16/09/20 95.35 99.32 95.08 97.55 2,134,600
15/09/20 93.87 95.70 93.54 94.63 1,286,800
14/09/20 92.54 94.66 91.25 93.35 1,655,300
11/09/20 92.23 92.94 91.20 92.07 1,765,648
10/09/20 96.57 96.57 91.06 91.45 1,630,800
Quote Details
52wk Low:48.62
52wk High:159.01
Vol:1.44M
Avg Vol(3m):28M
1Y Chng:-34.42%
1M Chng:-21.36%
Add to Watch List