| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.57▲ | 263.86▲ | 264.01▲ | 269.55▼ | 253.34▲ |
| MA10 | 264.73▲ | 264.28▲ | 265.31▲ | 260.63▲ | 252.53▲ |
| MA20 | 263.88▲ | 265.63▲ | 266.32▼ | 251.21▲ | 237.87▲ |
| MA50 | 263.98▲ | 269.49▼ | 264.61▲ | 248.90▲ | 195.39▲ |
| MA100 | 265.74▲ | 263.86▲ | 255.91▲ | 233.25▲ | 157.85▲ |
| MA200 | 267.20▼ | 254.76▲ | 250.67▲ | 202.45▲ | 147.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | 0.089▲ | -0.495▼ | 1.884▲ | 0.433▲ |
| RSI | 67.839▲ | 49.971▼ | 49.809▼ | 57.563▲ | 66.162▲ |
| STOCH | 84.463▲ | 28.552 | 32.261 | 75.820 | 69.722 |
| WILL %R | -15.825▲ | -56.423 | -37.941 | -31.694 | -20.553▲ |
| CCI | 115.736▲ | 6.027 | 8.889 | 55.654 | 142.373▲ |
| RSI | $PXD RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 07:03 AM
Pioneer Natural Resources's (NYSE:PXD) short percent of float has risen 11.36% since its last report. The company recently reported that it has 5.76 million shares sold ...
|
|
Friday, May 20, 2022 02:07 AM
Pioneer Natural Resources Company (NYSE:PXD) (“Pioneer” or “the Company”) today reported financial and operating results for the quarter ended March 31, 2022. Pioneer repo ...
|
|
Thursday, May 19, 2022 07:00 PM
Pioneer may generate close to $10 billion in positive cash flow in 2022 at current strip. At long-term $75 WTI oil, it may generate $22 per share in FCF. Click here to know why it's a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 268.02 | 271.42 | 261.69 | 265.93 | 1,656,541 |
| 19/05/22 | 263.70 | 270.20 | 256.90 | 265.42 | 3,156,100 |
| 18/05/22 | 279.00 | 279.98 | 266.33 | 271.08 | 2,491,600 |
| 17/05/22 | 273.25 | 278.59 | 271.50 | 276.53 | 2,050,700 |
| 16/05/22 | 264.23 | 271.01 | 264.22 | 268.78 | 1,884,300 |
| 13/05/22 | 256.77 | 263.18 | 256.77 | 261.89 | 2,361,000 |
| 12/05/22 | 248.49 | 252.34 | 241.95 | 252.00 | 2,159,234 |
| 11/05/22 | 253.75 | 261.37 | 249.24 | 249.73 | 2,281,100 |
| 10/05/22 | 248.83 | 257.90 | 244.77 | 250.54 | 2,885,700 |
| 09/05/22 | 264.16 | 265.81 | 243.64 | 244.39 | 3,555,800 |
|
|
||||
|
|
||||
|
|