Pioneer Natural Resources Company (PXD) Stock Price

140.11 ▼ -0.90 (-0.64%)
Open: 140.925 Vol: 1.14M Day's range: 139.255 - 142.08 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.25▼ 139.82▲ 139.98▲ 143.37▼ 148.03▼
MA10 140.13▼ 140.24▼ 140.73▼ 144.24▼ 147.01▼
MA20 140.00▲ 140.94▼ 142.25▼ 147.85▼ 149.79▼
MA50 140.12▼ 143.37▼ 144.21▼ 147.94▼ 152.59▼
MA100 140.83▼ 144.26▼ 147.24▼ 149.19▼ 161.58▼
MA200 142.29▼ 147.96▼ 146.54▼ 149.18▼ 160.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.006▲ -0.182▼ -0.776▼ -0.702▼
RSI 51.367▲ 32.962▼ 32.192▼ 39.380▼ 43.965▼
STOCH 80.622▲ 17.570▼ 16.595▼ 14.606▼ 27.735    
WILL %R -50.000     -69.735     -85.521▼ -94.766▼ -97.806▼
CCI 39.055     -41.714     -82.361     -135.471▼ -99.663    
Latest Filters Detected On PXD
BREAK $PXD Price Breaks 10 Days Low Set Alert
BREAK $PXD Price Breaks 20 Days Low Set Alert
Pioneer Natural Resources Company News
Monday, July 08, 2019 04:56 AM
Pioneer Natural (NYSE:PXD) cut to hold from buy by SunTrust Robinson; price target reduced to $160 from $205. Quant rating Neutral; Sell-side average rating Buy (24 Buy, 8 Outperform, 4 Hold.) ...
Tuesday, June 11, 2019 01:38 PM
DALLAS--(BUSINESS WIRE)--Pioneer Natural Resources Company (NYSE:PXD) today announced that Executive Vice President and Chief Financial Officer, Rich Dealy, will present at the J.P. Morgan Energy ...
Tuesday, May 21, 2019 02:44 PM
Pioneer Natural Resources (NYSE:PXD) lays off 230 workers at its headquarters and Permian Basin offices, saying the move will cut $100M in costs and create long-term value for shareholders. PXD says ...
PXD historical stock data
date open high low close volume
16/07/19 140.925 142.08 139.255 140.11 1,141,145
15/07/19 145.115 145.16 141.01 141.01 461,136
12/07/19 145.445 145.445 143.53 144.32 849,707
11/07/19 145.89 147.30 144.61 144.81 866,545
10/07/19 144.32 147.40 144.32 146.60 1,082,882
09/07/19 143.97 144.695 142.17 143.365 1,216,339
08/07/19 144.66 147.78 144.16 145.78 954,637
05/07/19 146.00 146.51 144.41 146.51 899,464
03/07/19 145.585 145.585 144.545 145.50 874,434
02/07/19 150.44 150.44 143.57 144.355 1,907,306
Quote Details
52wk Low:119.08
52wk High:193.03
Vol:1.14M
Avg Vol(3m):25.3M
1Y Chng:-25.34%
1M Chng:-3.10%
Add to Watch List