| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.25▼ | 139.82▲ | 139.98▲ | 143.37▼ | 148.03▼ |
| MA10 | 140.13▼ | 140.24▼ | 140.73▼ | 144.24▼ | 147.01▼ |
| MA20 | 140.00▲ | 140.94▼ | 142.25▼ | 147.85▼ | 149.79▼ |
| MA50 | 140.12▼ | 143.37▼ | 144.21▼ | 147.94▼ | 152.59▼ |
| MA100 | 140.83▼ | 144.26▼ | 147.24▼ | 149.19▼ | 161.58▼ |
| MA200 | 142.29▼ | 147.96▼ | 146.54▼ | 149.18▼ | 160.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.006▲ | -0.182▼ | -0.776▼ | -0.702▼ |
| RSI | 51.367▲ | 32.962▼ | 32.192▼ | 39.380▼ | 43.965▼ |
| STOCH | 80.622▲ | 17.570▼ | 16.595▼ | 14.606▼ | 27.735 |
| WILL %R | -50.000 | -69.735 | -85.521▼ | -94.766▼ | -97.806▼ |
| CCI | 39.055 | -41.714 | -82.361 | -135.471▼ | -99.663 |
|
Monday, July 08, 2019 04:56 AM
Pioneer Natural (NYSE:PXD) cut to hold from buy by SunTrust Robinson; price target reduced to $160 from $205. Quant rating Neutral; Sell-side average rating Buy (24 Buy, 8 Outperform, 4 Hold.) ...
|
|
Tuesday, June 11, 2019 01:38 PM
DALLAS--(BUSINESS WIRE)--Pioneer Natural Resources Company (NYSE:PXD) today announced that Executive Vice President and Chief Financial Officer, Rich Dealy, will present at the J.P. Morgan Energy ...
|
|
Tuesday, May 21, 2019 02:44 PM
Pioneer Natural Resources (NYSE:PXD) lays off 230 workers at its headquarters and Permian Basin offices, saying the move will cut $100M in costs and create long-term value for shareholders. PXD says ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 140.925 | 142.08 | 139.255 | 140.11 | 1,141,145 |
| 15/07/19 | 145.115 | 145.16 | 141.01 | 141.01 | 461,136 |
| 12/07/19 | 145.445 | 145.445 | 143.53 | 144.32 | 849,707 |
| 11/07/19 | 145.89 | 147.30 | 144.61 | 144.81 | 866,545 |
| 10/07/19 | 144.32 | 147.40 | 144.32 | 146.60 | 1,082,882 |
| 09/07/19 | 143.97 | 144.695 | 142.17 | 143.365 | 1,216,339 |
| 08/07/19 | 144.66 | 147.78 | 144.16 | 145.78 | 954,637 |
| 05/07/19 | 146.00 | 146.51 | 144.41 | 146.51 | 899,464 |
| 03/07/19 | 145.585 | 145.585 | 144.545 | 145.50 | 874,434 |
| 02/07/19 | 150.44 | 150.44 | 143.57 | 144.355 | 1,907,306 |
|
|
||||
|
|
||||
|
|