Pioneer Natural Resources Company (PXD) Stock Price

229.55 ▼ -4.64 (-1.98%)
Open: 234.33 Vol: 1.74M Day's range: 229.15 - 234.33 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.78▼ 229.75▼ 230.32▼ 230.25▼ 233.42▼
MA10 229.89▼ 230.63▼ 231.62▼ 229.53▲ 233.30▼
MA20 229.79▼ 231.81▼ 233.11▼ 233.81▼ 220.21▲
MA50 230.43▼ 231.82▼ 228.37▲ 232.28▼ 223.16▲
MA100 231.54▼ 228.57▲ 231.73▼ 219.24▲ 225.05▲
MA200 233.05▼ 232.14▼ 234.66▼ 218.17▲ 175.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.372▼ -0.727▼ -0.508▼ 1.327▲
RSI 44.604▼ 38.183▼ 43.780▼ 46.241▼ 53.658▲
STOCH 32.320     12.477▼ 14.162▼ 42.670     65.916    
WILL %R -72.059     -91.865▼ -93.788▼ -56.627     -33.793    
CCI -70.991     -87.880     -111.462▼ -12.369     22.363    
Latest Filters Detected On PXD
RSI $PXD RSI(14) Crossed Below 50 Set Alert
MA $PXD Price Crossed Below MA(50) Set Alert
MA $PXD Price Crossed Below MA(13) Set Alert
CDL $PXD Engulfing Candlestick Pattern Detected Set Alert
CDL $PXD Marubozu Candlestick Pattern Detected Set Alert
Pioneer Natural Resources Company News
Pioneer Natural Resources (PXD) Dips More Than Broader Markets: What You Should Know
Friday, September 29, 2023 02:49 PM
Pioneer Natural Resources (PXD) closed the most recent trading day at $229.55, moving -1.98% from the previous trading session.
Better Buy: Chevron vs. Pioneer Natural Resources
Friday, September 29, 2023 02:20 PM
Chevron (NYSE: CVX) is offering dividend investors a 3.6% dividend yield today. Pioneer Natural Resources' (NYSE: PXD) yield is a far more attractive 7.4%. One of these energy stocks is a great option ...
Tamboran Resources Limited (ASX:TBN) Appointment Of Two New Non-Executive Directors
Thursday, September 28, 2023 11:51 AM
She was previously Vice President of Oil & Gas Marketing & Midstream at Pioneer Natural Resources Company (NYSE:PXD) and a senior executive at Parsley Energy with a tenure of more than a decade. Mr.
PXD historical stock data
date open high low close volume
29/09/23 234.33 234.33 229.15 229.55 1,744,600
28/09/23 233.15 235.85 232.1677 234.19 1,472,000
27/09/23 231.00 236.27 230.92 234.09 2,322,100
26/09/23 223.34 227.97 223.34 227.87 1,868,400
25/09/23 223.10 225.80 223.10 225.54 1,467,000
22/09/23 225.00 225.635 222.545 223.07 1,536,156
21/09/23 229.57 229.57 222.22 222.97 2,356,500
20/09/23 232.65 234.65 228.47 228.77 1,629,100
19/09/23 236.98 237.75 232.28 233.93 1,698,700
18/09/23 236.22 236.46 233.45 235.28 1,538,700
Quote Details
52wk Low:177.265
52wk High:274.70
Vol:1.74M
Avg Vol(3m):35.5M
1Y Chng:-5.94%
1M Chng:-3.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 54.60B