| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.48▼ | 145.42▼ | 145.41▼ | 142.68▲ | 141.84▲ |
| MA10 | 145.40▼ | 145.70▼ | 144.90▲ | 141.59▲ | 138.35▲ |
| MA20 | 145.46▼ | 144.61▲ | 144.05▲ | 141.17▲ | 147.90▼ |
| MA50 | 145.65▼ | 143.29▲ | 140.13▲ | 138.87▲ | 168.88▼ |
| MA100 | 145.06▲ | 140.28▲ | 141.08▲ | 150.21▼ | 164.94▼ |
| MA200 | 143.80▲ | 140.94▲ | 141.63▲ | 167.82▼ | 159.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.088▼ | 0.031▲ | 0.410▲ | 0.949▲ |
| RSI | 43.725▼ | 54.992▲ | 59.241▲ | 57.094▲ | 45.797▼ |
| STOCH | 53.751 | 35.344 | 76.060 | 69.618 | 66.914 |
| WILL %R | -86.047▼ | -43.182 | -22.485▲ | -10.762▲ | -38.650 |
| CCI | -72.310 | -16.158 | 58.445 | 123.006▲ | 11.123 |
|
Saturday, February 16, 2019 05:21 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Pioneer Natural Resources with our free daily email newsletter: Cullen Frost Bankers Inc. decreased its positi...
|
|
Friday, February 15, 2019 12:05 PM
If we take a look at the most recent results presentation from Pioneer Natural Resources (NYSE:PXD) we can see that the company has outlined a capital expenditure budget of around USD 3.1bn which ...
|
|
Friday, February 15, 2019 10:20 AM
The price of crude in the Permian of West Texas and New Mexico fell sharply last year, selling as much as $18 below U.S. benchmark prices, Pioneer Natural Resources (NYSE:PXD) Co, one of the Permian's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 145.27 | 146.96 | 144.48 | 145.35 | 2,466,470 |
| 14/02/19 | 138.49 | 144.67 | 138.49 | 143.08 | 4,731,506 |
| 13/02/19 | 141.61 | 145.95 | 141.55 | 145.95 | 2,777,804 |
| 12/02/19 | 139.68 | 141.77 | 139.10 | 141.39 | 2,102,806 |
| 11/02/19 | 134.44 | 137.80 | 134.22 | 137.65 | 1,123,825 |
| 08/02/19 | 136.34 | 136.73 | 132.00 | 135.71 | 1,580,964 |
| 07/02/19 | 140.71 | 141.01 | 135.17 | 136.79 | 1,837,404 |
| 06/02/19 | 142.31 | 143.82 | 141.69 | 141.79 | 1,260,053 |
| 05/02/19 | 143.77 | 144.47 | 142.56 | 143.59 | 1,562,396 |
| 04/02/19 | 141.72 | 144.58 | 140.98 | 144.57 | 994,319 |
|
|
||||
|
|
||||
|
|
||||
|
|