5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 262.31▲ | 261.82▲ | 261.51▲ | 258.60▲ | 249.74▲ |
MA10 | 262.14▲ | 261.47▲ | 260.17▲ | 255.86▲ | 239.79▲ |
MA20 | 261.86▲ | 260.07▲ | 258.98▲ | 248.85▲ | 234.01▲ |
MA50 | 261.47▲ | 258.82▲ | 256.88▲ | 236.62▲ | 227.93▲ |
MA100 | 260.24▲ | 256.69▲ | 252.22▲ | 233.08▲ | 230.55▲ |
MA200 | 258.96▲ | 251.49▲ | 243.73▲ | 230.22▲ | 191.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.187▲ | 0.270▲ | 0.819▲ | 3.335▲ |
RSI | 71.778▲ | 75.107▲ | 73.492▲ | 80.559▲ | 68.482▲ |
STOCH | 93.845▲ | 86.538▲ | 88.888▲ | 90.662▲ | 95.752▲ |
WILL %R | -2.222▲ | -0.474▲ | -0.298▲ | -0.095▲ | -0.041▲ |
CCI | 103.327▲ | 103.592▲ | 122.141▲ | 133.720▲ | 182.344▲ |
Thursday, March 28, 2024 03:00 AM
Energy stocks are the biggest winners this month as oil prices push higher. It's a sign the market rally is broadening beyond just Big Tech.
|
Thursday, March 28, 2024 02:15 AM
ExxonMobil (NYSE: XOM) and Energy Transfer (NYSE: ET) stand out for their surges to start this year, with both outperforming the Energy Select Sector SPDR ETF. These energy stocks could have further ...
|
Thursday, March 28, 2024 02:15 AM
Energy stocks have gotten off to a hot start this year. The average energy stock is up more than 10% as measured by the Energy Select Sector SPDR ETF. Some have surged even higher. ExxonMobil (NYSE: ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 261.89 | 262.45 | 260.26 | 262.43 | 868,923 |
27/03/24 | 255.44 | 260.11 | 255.44 | 260.00 | 869,385 |
26/03/24 | 258.46 | 259.17 | 255.96 | 256.85 | 1,123,076 |
25/03/24 | 255.53 | 260.42 | 255.53 | 258.21 | 1,124,820 |
22/03/24 | 255.56 | 255.9499 | 254.03 | 255.53 | 742,410 |
21/03/24 | 253.96 | 256.36 | 253.39 | 255.43 | 1,125,030 |
20/03/24 | 253.11 | 255.00 | 252.255 | 254.02 | 930,666 |
19/03/24 | 251.815 | 255.18 | 251.785 | 254.27 | 869,454 |
18/03/24 | 251.19 | 254.08 | 250.00 | 251.95 | 1,826,754 |
15/03/24 | 249.38 | 252.40 | 249.07 | 249.96 | 6,158,220 |
|
|
||||
|
|
||||
|
|