Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDZ | 15.70▼ | -0.48 (-2.97%) | 16.07 | 15.49 | 112,172 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| EEA | 11.23▲ | +0.07 (+0.63%) | 11.25 | 10.8021 | 4,099 |
| EEE | 21.1478▲ | +0.0876 (+0.42%) | 21.2299 | 21.07 | 2,707 |
| EEFT | 72.08▼ | -0.99 (-1.35%) | 73.01 | 71.07 | 577,224 |
| EELV | 28.8092▲ | +0.0995 (+0.35%) | 28.87 | 28.73 | 18,203 |
| EEM | 65.64▲ | +0.62 (+0.95%) | 65.94 | 65.005 | 20,968,110 |
| EEMA | 114.66▲ | +1.10 (+0.97%) | 115.34 | 114.08 | 14,980 |
| EEMO | 20.888▲ | +0.238 (+1.15%) | 20.9936 | 20.675 | 7,376 |
| EEMS | 74.5629▲ | +0.4203 (+0.57%) | 74.5676 | 74.21 | 17,717 |
| EEMX | 52.0559▲ | +0.3955 (+0.77%) | 52.0559 | 51.58 | 8,524 |
| EES | 68.97▲ | +0.45 (+0.66%) | 69.26 | 68.80 | 12,543 |
| EET | 106.0655▲ | +1.8565 (+1.78%) | 107.16 | 102.98 | 3,970 |
| EETH | 23.33▲ | +0.12 (+0.52%) | 23.46 | 23.23 | 9,522 |
| EEV | 11.25▼ | -0.23 (-2.00%) | 11.45 | 11.1801 | 34,045 |
| EFA | 108.55▲ | +1.19 (+1.11%) | 108.76 | 108.19 | 9,184,627 |
| EFAA | 57.2453▲ | +0.4353 (+0.77%) | 57.39 | 57.125 | 76,172 |
| EFAS | 23.00▲ | +0.095 (+0.41%) | 23.03 | 22.91 | 28,197 |
| EFAX | 56.339▲ | +0.5996 (+1.08%) | 56.51 | 56.22 | 7,622 |
| EFC | 13.60▲ | +0.46 (+3.50%) | 13.75 | 13.365 | 2,009,124 |
| EFFE | 27.5629▲ | +1.1806 (+4.47%) | 33.1681 | 16.7562 | 1,004,471 |
| EFFI | 27.3137▲ | +0.3437 (+1.27%) | 27.75 | 27.3137 | 117 |
| EFIV | 75.41▲ | +0.37 (+0.49%) | 75.4273 | 75.19 | 16,772 |
| EFO | 79.0186▲ | +0.807 (+1.03%) | 79.125 | 79.0186 | 1,936 |
| EFOR | 32.22▲ | +0.65 (+2.06%) | 33.0599 | 31.75 | 530,586 |
| EFR | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.696 | 135,121 |
| EFRA | 36.6442▲ | +0.2331 (+0.64%) | 36.6442 | 36.6442 | 120 |
| EFSC | 65.91▼ | -0.47 (-0.71%) | 66.325 | 65.56 | 148,221 |
| EFSI | 41.72▼ | -0.23 (-0.55%) | 42.17 | 41.50 | 38,768 |
| EFT | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.7983 | 103,480 |
| EFX | 182.56▲ | +6.77 (+3.85%) | 185.32 | 176.49 | 1,769,765 |
| EFXT | 19.96▼ | -0.72 (-3.48%) | 21.085 | 19.89 | 446,106 |
| EFZ | 22.0532▼ | -0.2568 (-1.15%) | 22.09 | 21.94 | 12,328 |
| EG | 374.96▲ | +4.61 (+1.24%) | 375.04 | 364.56 | 226,888 |
| EGBN | 27.71▼ | -0.15 (-0.54%) | 27.99 | 27.57 | 158,848 |
| EGGQ | 51.5797▼ | -0.3105 (-0.60%) | 52.59 | 50.54 | 6,321 |
| EGGS | 38.0193▲ | +0.4193 (+1.12%) | 38.63 | 37.09 | 5,009 |
| EGGY | 33.97▼ | -0.13 (-0.38%) | 35.25 | 32.93 | 87,608 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| EGLE | 32.57▲ | +0.247 (+0.76%) | 32.57 | 32.57 | 200 |
| EGO | 37.92▲ | +1.99 (+5.54%) | 38.6071 | 37.13 | 2,926,874 |
| EGP | 202.74▲ | +2.12 (+1.06%) | 202.795 | 200.25 | 288,212 |
| EHC | 125.23▲ | +0.41 (+0.33%) | 126.72 | 123.53 | 679,757 |
| EHLS | 26.0989▼ | -0.0195 (-0.07%) | 26.12 | 26.04 | 658 |
| EIDO | 12.91▲ | +0.30 (+2.38%) | 12.915 | 12.825 | 2,620,662 |
| EIG | 49.49▼ | -1.09 (-2.16%) | 50.7899 | 49.41 | 132,140 |
| EINC | 116.464▼ | -1.716 (-1.45%) | 117.62 | 116.0503 | 3,629 |
| EIPI | 22.14▼ | -0.08 (-0.36%) | 22.275 | 22.075 | 36,382 |
| EIPX | 32.1276▼ | -0.1713 (-0.53%) | 32.345 | 32.07 | 20,127 |
| EIRL | 82.6774▲ | +1.2832 (+1.58%) | 82.95 | 82.45 | 2,821 |
| EIS | 123.64▲ | +2.82 (+2.33%) | 123.76 | 122.41 | 41,379 |
| EIX | 68.62▲ | +1.39 (+2.07%) | 68.9199 | 67.075 | 2,604,908 |
| EJAN | 36.3031▲ | +0.1632 (+0.45%) | 36.34 | 36.265 | 6,230 |
| EJUL | 30.81▲ | +0.2829 (+0.93%) | 30.81 | 30.66 | 17,199 |
| EKG | 20.6375▲ | +0.8575 (+4.34%) | 20.6375 | 20.43 | 248 |
| EL | 88.35▲ | +2.86 (+3.35%) | 88.85 | 85.27 | 1,755,537 |
| ELA | 17.18▼ | -0.85 (-4.71%) | 18.5698 | 17.082 | 229,340 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| ELCV | 31.5742▲ | +0.1123 (+0.36%) | 31.6462 | 31.391 | 29,938 |
| ELD | 28.935▲ | +0.17 (+0.59%) | 29.05 | 28.85 | 40,942 |
| ELE | 19.17▲ | +1.34 (+7.52%) | 19.34 | 18.75 | 479,438 |
| ELF | 98.49▲ | +6.18 (+6.69%) | 99.49 | 91.3501 | 3,268,235 |
| ELFY | 42.23▲ | +0.65 (+1.56%) | 42.4419 | 41.7381 | 33,273 |
| ELIL | 29.7328▼ | -0.3075 (-1.02%) | 30.09 | 28.565 | 47,319 |
| ELLO | 19.65▼ | -0.65 (-3.20%) | 20.30 | 19.65 | 563 |
| ELM | 29.69▲ | +0.0834 (+0.28%) | 29.83 | 29.69 | 32,858 |
| ELMD | 42.19▲ | +0.15 (+0.36%) | 42.65 | 41.40 | 76,246 |
| ELMT | 16.86▲ | +0.55 (+3.37%) | 17.03 | 16.15 | 159,279 |
| ELOL | 19.2692▲ | +3.0859 (+19.07%) | 19.2692 | 16.7199 | 32,799 |
| ELOX | 17.57▼ | -0.14 (-0.79%) | 18.3799 | 17.55 | 32,079 |
| ELPC | 11.55▼ | -0.14 (-1.20%) | 11.71 | 11.485 | 317,483 |
| ELS | 65.17▲ | +0.51 (+0.79%) | 65.78 | 64.18 | 925,875 |
| ELV | 394.20▲ | +2.80 (+0.72%) | 395.70 | 387.31 | 941,740 |
| ELVN | 60.46▲ | +0.19 (+0.32%) | 61.765 | 59.73 | 696,067 |
| ELVR | 60.34▲ | +4.53 (+8.12%) | 60.34 | 58.22 | 51,236 |
| EMA | 50.82▼ | -0.77 (-1.49%) | 51.36 | 49.19 | 458,824 |
| EMB | 95.24▲ | +0.29 (+0.31%) | 95.33 | 95.04 | 3,435,296 |
| EMBD | 23.6497▲ | +0.0447 (+0.19%) | 23.68 | 23.6186 | 17,673 |
| EMBJ | 73.01▲ | +1.08 (+1.50%) | 73.23 | 72.15 | 1,163,811 |
| EMBX | 51.3201▲ | +0.1301 (+0.25%) | 51.3783 | 51.2399 | 53,204 |
| EMC | 36.4941▲ | +0.2281 (+0.63%) | 36.4941 | 36.2644 | 4,409 |
| EMCB | 65.87▼ | -0.015 (-0.02%) | 65.98 | 65.87 | 2,361 |
| EMCR | 43.0925▲ | +0.4271 (+1.00%) | 43.0925 | 42.974 | 1,311 |
| EMCS | 44.4842▲ | +0.3142 (+0.71%) | 45.13 | 44.19 | 9,405 |
| EMD | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.52 | 147,393 |
| EMDM | 40.8381▲ | +0.3807 (+0.94%) | 40.8381 | 40.62 | 1,131 |
| EME | 816.90▲ | +8.47 (+1.05%) | 831.54 | 801.60 | 276,721 |
| EMEM | 25.3585▲ | +0.1812 (+0.72%) | 25.3585 | 25.185 | 3,623 |
| EMEQ | 62.415▲ | +0.045 (+0.07%) | 62.94 | 61.43 | 55,032 |
| EMES | 27.70▲ | +0.024 (+0.09%) | 27.70 | 27.70 | 1,700 |
| EMET | 43.5523▲ | +1.2823 (+3.03%) | 43.775 | 43.50 | 4,498 |
| EMF | 21.83▲ | +0.15 (+0.69%) | 22.06 | 21.6165 | 11,134 |
| EMFI | 50.22▲ | +0.145 (+0.29%) | 50.22 | 50.22 | 100 |
| EMHC | 25.055▲ | +0.0854 (+0.34%) | 25.055 | 24.97 | 118,557 |
| EMIF | 26.1709▼ | -0.1317 (-0.50%) | 26.22 | 26.1709 | 8,921 |
| EMKT | 31.0916▲ | +0.1272 (+0.41%) | 31.27 | 30.8757 | 6,402 |
| EML | 24.90▼ | -0.18 (-0.72%) | 25.135 | 24.58 | 3,720 |
| EMLC | 25.72▲ | +0.17 (+0.67%) | 25.72 | 25.66 | 1,167,318 |
| EMLP | 43.43▼ | -0.20 (-0.46%) | 43.80 | 43.24 | 160,434 |
| EMM | 42.7887▲ | +0.2571 (+0.60%) | 42.7887 | 42.67 | 2,034 |