Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSC | 62.11▲ | +0.14 (+0.23%) | 63.12 | 61.84 | 862,876 |
| EFSI | 41.74▲ | +0.53 (+1.29%) | 42.25 | 41.21 | 54,972 |
| EFT | 10.68 | +0.00 (+0.00%) | 10.71 | 10.66 | 68,544 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EFXT | 24.15▲ | +0.43 (+1.81%) | 24.16 | 23.07 | 463,021 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |
| EG | 335.63▼ | -1.89 (-0.56%) | 339.42 | 333.71 | 370,920 |
| EGBN | 27.60▲ | +0.36 (+1.32%) | 28.00 | 27.29 | 463,317 |
| EGGQ | 65.1035▲ | +2.6922 (+4.31%) | 65.20 | 64.325 | 5,800 |
| EGGS | 43.7556▲ | +0.9014 (+2.10%) | 43.96 | 43.29 | 13,490 |
| EGGY | 44.32▲ | +1.7959 (+4.22%) | 44.4999 | 43.685 | 69,592 |
| EGHA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 470,083 |
| EGLE | 30.6488▲ | +0.2053 (+0.67%) | 30.70 | 30.55 | 406 |
| EGO | 33.05▼ | -1.06 (-3.11%) | 35.075 | 32.67 | 3,644,518 |
| EGP | 199.97▲ | +2.42 (+1.23%) | 201.15 | 198.14 | 676,383 |
| EHC | 98.03▲ | +0.14 (+0.14%) | 98.565 | 96.86 | 911,982 |
| EHLS | 26.7934▲ | +0.0087 (+0.03%) | 26.90 | 26.09 | 4,544 |
| EIC | 10.10▲ | +0.13 (+1.30%) | 10.15 | 9.99 | 83,141 |
| EIDO | 12.43▼ | -0.05 (-0.40%) | 12.455 | 12.35 | 1,803,850 |
| EIG | 46.55▲ | +0.12 (+0.26%) | 46.80 | 46.13 | 242,799 |
| EINC | 116.645▲ | +0.36 (+0.31%) | 116.9499 | 115.2038 | 4,209 |
| EIPI | 21.63▼ | -0.06 (-0.28%) | 21.7299 | 21.50 | 175,525 |
| EIPX | 31.19▼ | -0.11 (-0.35%) | 31.28 | 30.97 | 40,301 |
| EIRL | 77.3096▲ | +0.1352 (+0.18%) | 77.47 | 77.3096 | 3,736 |
| EIS | 122.97▲ | +2.49 (+2.07%) | 123.71 | 122.465 | 38,700 |
| EIX | 71.89▲ | +0.99 (+1.40%) | 72.535 | 70.87 | 5,227,654 |
| EJAN | 36.1529▲ | +0.2329 (+0.65%) | 36.19 | 36.10 | 6,151 |
| EJUL | 31.155▲ | +0.025 (+0.08%) | 31.19 | 31.09 | 9,795 |
| EKG | 17.6798▲ | +0.3992 (+2.31%) | 17.6798 | 17.51 | 140 |
| EL | 84.81▲ | +2.35 (+2.85%) | 85.57 | 83.89 | 3,434,645 |
| ELA | 27.48▲ | +1.06 (+4.01%) | 27.69 | 26.4067 | 67,603 |
| ELAN | 24.22▲ | +0.83 (+3.55%) | 24.50 | 23.685 | 4,256,731 |
| ELCV | 32.45▲ | +0.3646 (+1.14%) | 32.5096 | 32.391 | 31,841 |
| ELD | 28.99▲ | +0.08 (+0.28%) | 29.29 | 28.8901 | 9,299 |
| ELE | 15.88▼ | -0.75 (-4.51%) | 17.115 | 15.46 | 868,794 |
| ELF | 64.20▲ | +1.92 (+3.08%) | 65.41 | 63.00 | 2,553,671 |
| ELFY | 44.79▲ | +0.75 (+1.70%) | 44.91 | 44.2804 | 50,565 |
| ELIL | 26.4459▼ | -0.6216 (-2.30%) | 27.55 | 25.93 | 78,037 |
| ELLO | 19.77▼ | -1.10 (-5.27%) | 20.69 | 19.77 | 5,387 |
| ELM | 29.33▲ | +0.16 (+0.55%) | 29.43 | 29.33 | 6,409 |
| ELMD | 38.68▲ | +1.54 (+4.15%) | 38.818 | 35.6101 | 42,848 |
| ELMT | 19.44▲ | +0.82 (+4.40%) | 19.65 | 17.86 | 1,146,875 |
| ELOX | 13.98▼ | -0.02 (-0.14%) | 15.94 | 12.25 | 36,589 |
| ELPC | 11.32▲ | +0.06 (+0.53%) | 11.34 | 11.1499 | 556,702 |
| ELS | 62.19▼ | -0.63 (-1.00%) | 63.43 | 61.855 | 1,367,002 |
| ELV | 388.50▼ | -2.77 (-0.71%) | 393.91 | 387.08 | 3,536,033 |
| ELVA | 10.42▲ | +0.52 (+5.25%) | 10.49 | 9.91 | 290,078 |
| ELVN | 45.10▲ | +0.24 (+0.53%) | 45.72 | 44.22 | 2,449,816 |
| ELVR | 86.95▲ | +0.30 (+0.35%) | 89.99 | 83.54 | 1,553,849 |
| EMA | 51.79▲ | +0.04 (+0.08%) | 52.14 | 51.33 | 302,702 |
| EMB | 96.73▲ | +0.45 (+0.47%) | 96.84 | 96.6701 | 3,129,127 |
| EMBD | 23.99▲ | +0.035 (+0.15%) | 24.02 | 23.92 | 16,532 |
| EMBJ | 60.70▼ | -0.61 (-0.99%) | 62.93 | 60.59 | 1,172,290 |
| EMBX | 51.5279▲ | +0.0639 (+0.12%) | 51.59 | 51.49 | 75,402 |
| EMC | 39.1318▲ | +1.1218 (+2.95%) | 39.1318 | 38.795 | 3,469 |
| EMCB | 66.6331▲ | +0.2831 (+0.43%) | 66.66 | 66.49 | 4,399 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EMCS | 48.729▲ | +1.6766 (+3.56%) | 48.729 | 48.729 | 100 |
| EMD | 10.64▲ | +0.09 (+0.85%) | 10.6976 | 10.56 | 95,313 |
| EMDM | 44.942▲ | +1.3448 (+3.08%) | 45.005 | 44.65 | 6,660 |
| EME | 836.59▲ | +9.09 (+1.10%) | 849.67 | 833.12 | 1,130,871 |
| EMEM | 27.5269▲ | +0.8848 (+3.32%) | 27.61 | 27.39 | 56,542 |
| EMEQ | 75.4488▲ | +4.4372 (+6.25%) | 75.64 | 74.09 | 121,451 |
| EMES | 29.5229▲ | +0.8926 (+3.12%) | 29.5229 | 29.02 | 552 |
| EMET | 44.4134▼ | -0.5458 (-1.21%) | 44.97 | 44.3301 | 8,837 |
| EMF | 24.21▲ | +0.29 (+1.21%) | 24.6899 | 24.12 | 24,286 |
| EMFI | 51.1249▲ | +0.2539 (+0.50%) | 51.1249 | 51.1249 | 169 |
| EMHC | 25.49▲ | +0.1001 (+0.39%) | 25.51 | 25.45 | 37,289 |
| EMIF | 26.645▼ | -0.1066 (-0.40%) | 26.80 | 26.5801 | 1,066 |
| EMKT | 33.05▲ | +0.86 (+2.67%) | 33.18 | 32.72 | 12,152 |
| EML | 23.68▲ | +1.76 (+8.03%) | 23.68 | 21.64 | 48,039 |
| EMLC | 25.58▼ | -0.01 (-0.04%) | 25.6399 | 25.57 | 1,032,406 |
| EMLP | 42.96▲ | +0.15 (+0.35%) | 43.13 | 42.595 | 154,610 |
| EMM | 47.126▲ | +1.5735 (+3.45%) | 47.1805 | 46.89 | 4,395 |
| EMMF | 40.216▲ | +1.0192 (+2.60%) | 40.2481 | 39.98 | 41,556 |
| EMN | 72.49▲ | +0.37 (+0.51%) | 72.80 | 71.43 | 676,503 |
| EMNT | 98.81▲ | +0.10 (+0.10%) | 98.84 | 98.80 | 30,104 |
| EMO | 48.82▲ | +0.17 (+0.35%) | 49.00 | 48.25 | 44,484 |
| EMOP | 53.76▲ | +1.55 (+2.97%) | 53.83 | 53.2241 | 46,767 |
| EMOT | 26.294▲ | +0.2708 (+1.04%) | 26.294 | 26.294 | 100 |
| EMPB | 32.61▲ | +0.2941 (+0.91%) | 32.71 | 32.45 | 4,924 |
| EMQQ | 31.63▼ | -0.05 (-0.16%) | 31.7099 | 31.476 | 33,694 |
| EMR | 150.66▲ | +1.66 (+1.11%) | 152.82 | 150.08 | 2,134,190 |
| EMSC | 26.7963▲ | +0.5463 (+2.08%) | 26.88 | 26.7423 | 18,657 |
| EMSF | 43.025▲ | +1.6453 (+3.98%) | 43.025 | 42.84 | 2,652 |
| EMTY | 24.20▼ | -0.2212 (-0.91%) | 24.25 | 24.11 | 858 |
| EMXC | 105.75▲ | +3.99 (+3.92%) | 106.09 | 104.685 | 2,556,786 |
| EMXF | 59.3751▲ | +1.5659 (+2.71%) | 59.45 | 58.9731 | 9,031 |
| ENB | 54.55▲ | +0.08 (+0.15%) | 54.655 | 53.75 | 4,244,834 |
| ENDW | 33.8536▲ | +0.0952 (+0.28%) | 33.88 | 33.78 | 8,274 |
| ENFR | 37.52▲ | +0.07 (+0.19%) | 37.60 | 36.8601 | 50,399 |
| ENHI | 26.655▲ | +0.1631 (+0.62%) | 26.655 | 26.655 | 27 |
| ENHU | 27.9008▲ | +0.3427 (+1.24%) | 27.9008 | 27.82 | 212 |
| ENLT | 86.48▲ | +5.95 (+7.39%) | 87.11 | 85.025 | 473,683 |
| ENOV | 21.97▲ | +1.12 (+5.37%) | 22.00 | 20.875 | 965,659 |
| ENPH | 52.28▲ | +4.50 (+9.42%) | 52.87 | 48.04 | 12,912,271 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| ENS | 227.95▲ | +0.27 (+0.12%) | 234.9999 | 227.365 | 371,374 |
| ENSG | 153.65▼ | -2.19 (-1.41%) | 156.79 | 151.05 | 1,910,767 |
| ENTA | 12.66▲ | +0.02 (+0.16%) | 13.10 | 12.48 | 254,121 |