Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 17.01▼ | -0.23 (-1.33%) | 17.26 | 16.88 | 669,225 |
| ENS | 171.37▲ | +2.00 (+1.18%) | 172.28 | 167.585 | 322,733 |
| ENSG | 200.66▼ | -1.33 (-0.66%) | 203.87 | 200.08 | 328,305 |
| ENTA | 12.18▼ | -0.33 (-2.64%) | 13.28 | 11.97 | 121,450 |
| ENTG | 113.59▼ | -2.16 (-1.87%) | 116.05 | 111.33 | 2,080,528 |
| ENVA | 129.71▼ | -4.29 (-3.20%) | 134.408 | 129.25 | 330,027 |
| ENZL | 42.475▼ | -0.185 (-0.43%) | 42.59 | 42.26 | 4,320 |
| EOCT | 31.4602▼ | -0.0803 (-0.25%) | 31.60 | 31.41 | 3,089 |
| EOG | 149.56▲ | +2.07 (+1.40%) | 150.10 | 146.91 | 4,102,582 |
| EOI | 18.10▼ | -0.51 (-2.74%) | 18.50 | 18.09 | 71,662 |
| EOS | 19.51▼ | -0.45 (-2.25%) | 19.94 | 19.47 | 181,785 |
| EOT | 16.91▼ | -0.14 (-0.82%) | 17.11 | 16.90 | 26,243 |
| EPAC | 34.34▼ | -0.20 (-0.58%) | 35.00 | 33.82 | 577,245 |
| EPAI | 22.19▼ | -0.223 (-0.99%) | 22.19 | 22.19 | 200 |
| EPAM | 135.19▼ | -0.96 (-0.71%) | 137.195 | 132.46 | 723,512 |
| EPC | 21.02▼ | -0.06 (-0.28%) | 21.80 | 20.95 | 929,443 |
| EPEM | 24.488▼ | -0.038 (-0.15%) | 24.488 | 24.488 | 100 |
| EPHE | 24.34▼ | -0.22 (-0.90%) | 24.58 | 24.275 | 76,247 |
| EPI | 39.81▼ | -0.52 (-1.29%) | 40.08 | 39.675 | 970,204 |
| EPIN | 22.606▼ | -0.248 (-1.09%) | 22.606 | 22.606 | 100 |
| EPMB | 23.237▼ | -0.361 (-1.53%) | 23.237 | 23.237 | 100 |
| EPMV | 22.888▼ | -0.358 (-1.54%) | 22.888 | 22.888 | 100 |
| EPOL | 34.58▼ | -0.37 (-1.06%) | 34.98 | 34.455 | 283,805 |
| EPP | 51.94▼ | -0.03 (-0.06%) | 52.27 | 51.81 | 378,465 |
| EPR | 48.71▼ | -0.90 (-1.81%) | 49.8601 | 48.36 | 955,114 |
| EPRT | 30.38▼ | -0.36 (-1.17%) | 31.01 | 30.31 | 1,492,666 |
| EPS | 66.31▼ | -1.24 (-1.84%) | 67.25 | 66.27 | 94,931 |
| EPSB | 23.888▼ | -0.35 (-1.44%) | 23.888 | 23.888 | 100 |
| EPSV | 25.1449▼ | -0.3093 (-1.22%) | 25.37 | 25.1449 | 521 |
| EPU | 76.68▼ | -0.03 (-0.04%) | 77.98 | 76.36 | 73,668 |
| EPV | 23.80▲ | +0.455 (+1.95%) | 23.89 | 23.34 | 112,507 |
| EQAL | 54.18▼ | -0.60 (-1.10%) | 54.70 | 54.0502 | 217,668 |
| EQBK | 43.71▼ | -0.14 (-0.32%) | 44.15 | 43.25 | 58,870 |
| EQH | 35.34▼ | -3.19 (-8.28%) | 38.55 | 35.21 | 9,374,224 |
| EQIN | 48.43▼ | -0.578 (-1.18%) | 48.9799 | 48.34 | 26,594 |
| EQIX | 963.00▼ | -0.39 (-0.04%) | 968.185 | 958.265 | 397,512 |
| EQL | 46.75▼ | -0.43 (-0.91%) | 47.18 | 46.65 | 158,963 |
| EQNR | 41.53▲ | +0.41 (+1.00%) | 41.565 | 40.975 | 8,213,787 |
| EQPT | 20.05▼ | -0.37 (-1.81%) | 20.47 | 19.77 | 2,216,594 |
| EQR | 58.75▼ | -0.76 (-1.28%) | 59.605 | 58.50 | 1,706,541 |
| EQRR | 69.038▼ | -0.6129 (-0.88%) | 69.365 | 69.038 | 654 |
| EQT | 67.55▲ | +0.69 (+1.03%) | 68.24 | 67.28 | 5,859,357 |
| EQTY | 24.80▼ | -0.51 (-2.02%) | 25.08 | 24.7776 | 5,142 |
| EQWL | 112.69▼ | -1.85 (-1.62%) | 114.18 | 112.55 | 216,174 |
| EQX | 12.58▲ | +0.55 (+4.57%) | 12.78 | 11.98 | 13,686,105 |
| ERAS | 14.97▼ | -0.19 (-1.25%) | 15.515 | 14.915 | 3,798,466 |
| ERET | 26.535▼ | -0.39 (-1.45%) | 26.7101 | 26.535 | 2,069 |
| ERH | 11.81▲ | +0.02 (+0.17%) | 11.8969 | 11.81 | 8,216 |
| ERIC | 11.14▼ | -0.30 (-2.62%) | 11.35 | 11.0801 | 7,164,678 |
| ERIE | 240.87▼ | -2.39 (-0.98%) | 244.43 | 240.53 | 134,095 |
| ERO | 25.05▲ | +0.49 (+2.00%) | 25.435 | 24.2214 | 628,410 |
| ERTH | 45.9494▼ | -0.6506 (-1.40%) | 46.50 | 45.9494 | 3,653 |
| ERX | 107.82▲ | +3.56 (+3.41%) | 108.34 | 103.415 | 940,512 |
| ES | 67.59▼ | -0.37 (-0.54%) | 68.13 | 67.05 | 1,756,589 |
| ESAB | 91.58▼ | -0.87 (-0.94%) | 92.36 | 89.70 | 813,766 |
| ESBG | 20.3988▲ | +0.1846 (+0.91%) | 20.45 | 20.3988 | 547 |
| ESCA | 17.35▼ | -0.20 (-1.14%) | 18.00 | 17.05 | 39,979 |
| ESE | 279.23▲ | +1.60 (+0.58%) | 279.52 | 271.015 | 493,911 |
| ESEA | 60.81▼ | -1.80 (-2.87%) | 64.005 | 59.55 | 84,486 |
| ESGD | 92.22▼ | -1.03 (-1.10%) | 93.27 | 91.97 | 338,999 |
| ESGE | 44.21▼ | -0.23 (-0.52%) | 44.62 | 44.08 | 1,610,017 |
| ESGU | 137.83▼ | -2.50 (-1.78%) | 139.62 | 137.63 | 688,836 |
| ESHA | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.87 | 1,312 |
| ESI | 33.36▼ | -0.62 (-1.82%) | 33.875 | 33.085 | 2,298,493 |
| ESIM | 24.63▼ | -0.2094 (-0.84%) | 24.85 | 24.63 | 7,824 |
| ESIX | 31.16▼ | -0.48 (-1.52%) | 31.16 | 31.16 | 100 |
| ESLG | 22.8975▼ | -0.4525 (-1.94%) | 23.10 | 22.8975 | 4,026 |
| ESLT | 869.82▼ | -20.40 (-2.29%) | 882.75 | 853.00 | 134,852 |
| ESLV | 26.04▼ | -0.1908 (-0.73%) | 26.15 | 26.04 | 2,030 |
| ESMV | 27.6815▼ | -0.3534 (-1.26%) | 27.6815 | 27.6815 | 1 |
| ESN | 17.22▼ | -0.1905 (-1.09%) | 17.40 | 17.21 | 47,178 |
| ESNT | 57.74▼ | -0.85 (-1.45%) | 58.39 | 57.67 | 541,534 |
| ESOA | 13.67▼ | -0.16 (-1.16%) | 13.935 | 13.61 | 114,584 |
| ESP | 56.22▲ | +0.44 (+0.79%) | 57.00 | 55.2796 | 9,394 |
| ESPO | 87.48▲ | +0.27 (+0.31%) | 88.52 | 87.21 | 20,362 |
| ESQ | 106.52▼ | -0.24 (-0.22%) | 107.18 | 104.52 | 70,653 |
| ESS | 239.61▼ | -4.10 (-1.68%) | 244.30 | 238.46 | 353,523 |
| ESSC | 25.61▼ | -0.4452 (-1.71%) | 25.935 | 25.59 | 13,949 |
| ESTA | 55.31▼ | -4.60 (-7.68%) | 60.425 | 54.47 | 608,057 |
| ESTC | 48.52▼ | -2.79 (-5.44%) | 50.40 | 47.485 | 1,748,552 |
| ESUM | 25.71▼ | -0.36 (-1.38%) | 25.935 | 25.635 | 49,547 |
| ETB | 13.98▼ | -0.36 (-2.51%) | 14.23 | 13.95 | 98,197 |
| ETCO | 11.46▼ | -0.31 (-2.63%) | 11.5999 | 11.38 | 6,673 |
| ETD | 22.16▼ | -0.16 (-0.72%) | 22.25 | 22.00 | 356,688 |
| ETEC | 26.335▼ | -0.2934 (-1.10%) | 26.335 | 26.335 | 72 |
| ETG | 19.54▼ | -0.33 (-1.66%) | 19.85 | 19.52 | 188,312 |
| ETH | 18.85▼ | -0.55 (-2.84%) | 19.03 | 18.66 | 5,114,875 |
| ETHA | 15.01▼ | -0.45 (-2.91%) | 15.1693 | 14.86 | 53,907,990 |
| ETHB | 25.63▼ | -0.72 (-2.73%) | 25.84 | 25.33 | 1,528,179 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| ETHE | 16.18▼ | -0.48 (-2.88%) | 16.3451 | 16.02 | 3,017,588 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 367,323 |
| ETHO | 64.6999▼ | -1.1376 (-1.73%) | 64.7072 | 64.6999 | 741 |
| ETHT | 13.52▼ | -0.86 (-5.98%) | 13.79 | 13.235 | 2,557,410 |
| ETHW | 14.25▼ | -0.40 (-2.73%) | 14.37 | 14.09 | 993,613 |
| ETN | 357.36▲ | +0.26 (+0.07%) | 363.32 | 355.54 | 2,148,890 |
| ETO | 25.90▼ | -0.37 (-1.41%) | 26.36 | 25.80 | 59,060 |
| ETON | 23.24▼ | -0.21 (-0.90%) | 24.00 | 23.01 | 327,288 |
| ETOR | 29.05▼ | -1.00 (-3.33%) | 30.102 | 28.92 | 953,047 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |