Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 27.45▲ | +0.26 (+0.96%) | 27.45 | 27.45 | 100 |
| EFIV | 75.06▲ | +0.36 (+0.48%) | 75.15 | 74.91 | 29,242 |
| EFO | 78.3956▲ | +1.2334 (+1.60%) | 78.459 | 78.365 | 2,020 |
| EFOR | 32.70▲ | +0.53 (+1.65%) | 33.32 | 31.42 | 328,366 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.689 | 10.53 | 319,489 |
| EFRA | 36.2288▲ | +0.2099 (+0.58%) | 36.2288 | 36.2288 | 85 |
| EFSC | 63.67▼ | -0.34 (-0.53%) | 64.735 | 63.34 | 165,936 |
| EFSI | 42.31▼ | -0.18 (-0.42%) | 42.89 | 41.76 | 54,430 |
| EFT | 10.74▲ | +0.05 (+0.47%) | 10.7566 | 10.68 | 85,681 |
| EFX | 192.62▲ | +0.21 (+0.11%) | 196.28 | 190.90 | 1,165,606 |
| EFXT | 20.34▲ | +0.25 (+1.24%) | 20.4778 | 20.04 | 253,564 |
| EFZ | 22.2293▼ | -0.1607 (-0.72%) | 22.239 | 22.21 | 2,855 |
| EG | 370.06▲ | +1.70 (+0.46%) | 372.00 | 369.00 | 182,210 |
| EGBN | 28.24▲ | +0.41 (+1.47%) | 28.285 | 27.72 | 190,424 |
| EGGQ | 51.4323▼ | -0.3525 (-0.68%) | 51.67 | 51.20 | 9,740 |
| EGGS | 36.7643▼ | -0.0607 (-0.16%) | 37.37 | 36.4535 | 22,008 |
| EGGY | 33.82▼ | -0.20 (-0.59%) | 34.51 | 33.4697 | 103,661 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EGLE | 32.492▲ | +0.179 (+0.55%) | 32.492 | 32.492 | 100 |
| EGO | 45.72▲ | +3.07 (+7.20%) | 45.865 | 43.92 | 4,285,718 |
| EGP | 201.00▼ | -0.14 (-0.07%) | 203.5325 | 199.70 | 268,047 |
| EHC | 120.31▼ | -0.60 (-0.50%) | 122.30 | 120.10 | 543,413 |
| EHLD | 10.025▼ | -0.185 (-1.81%) | 10.21 | 10.025 | 4,004 |
| EHLS | 25.525▲ | +0.1576 (+0.62%) | 25.525 | 25.31 | 200 |
| EIDO | 12.77▲ | +0.27 (+2.16%) | 12.795 | 12.71 | 614,525 |
| EIG | 48.17▲ | +0.04 (+0.08%) | 48.66 | 48.01 | 79,423 |
| EIKN | 11.39▲ | +0.64 (+5.95%) | 12.11 | 10.75 | 532,008 |
| EINC | 119.907▼ | -1.463 (-1.21%) | 121.9199 | 119.88 | 3,636 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EIPX | 33.2028▼ | -0.2823 (-0.84%) | 33.56 | 33.2028 | 37,090 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EIS | 122.802▲ | +1.672 (+1.38%) | 123.3399 | 122.40 | 15,073 |
| EIX | 71.59▼ | -3.07 (-4.11%) | 75.1869 | 71.12 | 2,668,326 |
| EJAN | 36.82▲ | +0.14 (+0.38%) | 36.83 | 36.74 | 1,114 |
| EJUL | 31.33▲ | +0.15 (+0.48%) | 31.3899 | 31.2501 | 14,730 |
| EKG | 22.32▲ | +0.42 (+1.92%) | 22.32 | 22.25 | 1,265 |
| EL | 101.94▲ | +5.79 (+6.02%) | 101.94 | 95.90 | 5,673,027 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| ELAN | 23.97▲ | +0.41 (+1.74%) | 24.15 | 23.685 | 4,754,839 |
| ELCV | 31.82▼ | -0.0382 (-0.12%) | 32.0203 | 31.735 | 64,533 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| ELE | 22.25▲ | +0.33 (+1.51%) | 22.70 | 21.87 | 261,804 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ELFY | 41.3249▼ | -0.06 (-0.14%) | 41.835 | 41.30 | 10,482 |
| ELIL | 33.1655▲ | +0.4677 (+1.43%) | 33.91 | 31.581 | 93,434 |
| ELLO | 20.18▲ | +0.365 (+1.84%) | 20.18 | 20.18 | 598 |
| ELM | 29.76▲ | +0.11 (+0.37%) | 29.76 | 29.6645 | 18,164 |
| ELMD | 39.45▼ | -0.55 (-1.37%) | 40.715 | 39.26 | 157,032 |
| ELMT | 19.885▲ | +3.215 (+19.29%) | 20.64 | 17.11 | 1,741,947 |
| ELOL | 21.8778▲ | +1.4637 (+7.17%) | 22.01 | 20.24 | 20,876 |
| ELOX | 20.975▲ | +2.935 (+16.27%) | 23.3999 | 18.04 | 93,056 |
| ELPC | 11.01▲ | +0.24 (+2.23%) | 11.12 | 10.89 | 489,616 |
| ELS | 65.46▲ | +0.02 (+0.03%) | 65.94 | 64.94 | 1,141,478 |
| ELV | 400.54▲ | +4.26 (+1.07%) | 404.485 | 396.96 | 771,365 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| ELVR | 67.76▲ | +6.20 (+10.07%) | 68.105 | 65.78 | 55,091 |
| EMA | 50.08▼ | -1.70 (-3.28%) | 51.91 | 50.025 | 487,904 |
| EMB | 94.72▲ | +0.05 (+0.05%) | 94.86 | 94.62 | 4,552,841 |
| EMBD | 23.57▲ | +0.0245 (+0.10%) | 23.88 | 23.56 | 14,639 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMBX | 51.34▲ | +0.07 (+0.14%) | 51.37 | 51.31 | 13,018 |
| EMC | 37.05▲ | +0.2991 (+0.81%) | 37.22 | 37.05 | 9,671 |
| EMCB | 65.945▲ | +0.0162 (+0.02%) | 65.995 | 65.84 | 7,575 |
| EMCR | 43.60▲ | +0.2516 (+0.58%) | 43.6786 | 43.59 | 4,955 |
| EMCS | 45.7707▲ | +0.5731 (+1.27%) | 45.835 | 45.747 | 1,757 |
| EMD | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.5602 | 130,085 |
| EMDM | 42.3456▲ | +0.794 (+1.91%) | 42.40 | 42.235 | 2,792 |
| EME | 776.62▼ | -10.77 (-1.37%) | 794.2665 | 775.55 | 256,624 |
| EMEM | 25.8525▲ | +0.235 (+0.92%) | 25.88 | 25.7573 | 2,996 |
| EMEQ | 65.772▲ | +0.7982 (+1.23%) | 66.39 | 65.69 | 67,409 |
| EMES | 28.4981▲ | +0.3211 (+1.14%) | 28.4981 | 28.49 | 323 |
| EMET | 46.41▲ | +2.5056 (+5.71%) | 46.41 | 45.38 | 6,886 |
| EMF | 22.28▲ | +0.24 (+1.09%) | 22.525 | 21.93 | 27,104 |
| EMHC | 24.90 | +0.00 (+0.00%) | 24.91 | 24.8901 | 38,078 |
| EMIF | 25.9443▲ | +0.4524 (+1.77%) | 25.965 | 25.9443 | 567 |
| EMKT | 31.505▲ | +0.2139 (+0.68%) | 31.58 | 31.38 | 15,754 |
| EML | 25.10▼ | -0.08 (-0.32%) | 25.50 | 24.605 | 12,091 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| EMM | 43.7571▲ | +0.3543 (+0.82%) | 43.945 | 43.7571 | 696 |
| EMMF | 38.0737▲ | +0.131 (+0.35%) | 38.25 | 38.06 | 6,653 |
| EMN | 74.09▲ | +0.30 (+0.41%) | 74.94 | 73.78 | 795,515 |
| EMNT | 99.05▲ | +0.02 (+0.02%) | 99.0555 | 99.01 | 5,534 |
| EMO | 54.56▼ | -0.04 (-0.07%) | 54.93 | 54.3501 | 37,923 |
| EMOP | 50.8994▲ | +0.6394 (+1.27%) | 50.98 | 50.7701 | 44,766 |
| EMOT | 27.027▲ | +0.184 (+0.69%) | 27.027 | 27.027 | 100 |
| EMPB | 35.2232▲ | +0.5432 (+1.57%) | 35.25 | 34.9599 | 8,059 |
| EMQQ | 34.2128▲ | +0.0628 (+0.18%) | 34.425 | 34.2128 | 30,560 |
| EMR | 157.26▲ | +2.54 (+1.64%) | 157.48 | 155.075 | 1,752,689 |
| EMSC | 25.2478▼ | -0.0038 (-0.02%) | 25.32 | 25.2403 | 5,857 |
| EMSF | 39.5332▼ | -0.1111 (-0.28%) | 39.61 | 39.50 | 1,410 |
| EMTY | 23.6575▼ | -0.3765 (-1.57%) | 23.73 | 23.6575 | 1,209 |
| EMXC | 97.80▲ | +0.82 (+0.85%) | 98.36 | 97.63 | 929,596 |
| EMXF | 56.6842▲ | +0.4687 (+0.83%) | 57.085 | 56.6842 | 8,350 |
| ENB | 50.46▼ | -0.53 (-1.04%) | 51.57 | 50.20 | 3,267,632 |
| ENDW | 35.3358▲ | +0.2285 (+0.65%) | 35.3358 | 35.05 | 8,661 |
| ENFR | 39.40▼ | -0.33 (-0.83%) | 40.04 | 39.2515 | 67,889 |
| ENHI | 27.745▲ | +0.2465 (+0.90%) | 27.745 | 27.745 | 42 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| ENOV | 26.06▼ | -0.12 (-0.46%) | 26.41 | 25.54 | 451,911 |