Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 86.20▲ | +0.91 (+1.07%) | 86.21 | 84.27 | 2,309,024 |
| ELA | 24.62▲ | +1.35 (+5.80%) | 25.09 | 22.55 | 129,444 |
| ELAN | 23.65▼ | -0.36 (-1.50%) | 24.58 | 22.91 | 7,652,764 |
| ELCV | 30.72▲ | +0.15 (+0.49%) | 30.7799 | 30.671 | 67,956 |
| ELD | 29.05▲ | +0.125 (+0.43%) | 29.1299 | 29.01 | 12,214 |
| ELE | 18.86▲ | +1.31 (+7.46%) | 19.00 | 17.88 | 371,323 |
| ELF | 60.86▼ | -0.93 (-1.51%) | 62.45 | 60.43 | 2,254,862 |
| ELFY | 43.7367▼ | -0.2333 (-0.53%) | 44.32 | 43.6122 | 42,378 |
| ELIL | 20.033▼ | -1.137 (-5.37%) | 21.26 | 19.9704 | 142,766 |
| ELLO | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 798 |
| ELM | 29.025▲ | +0.125 (+0.43%) | 29.09 | 28.96 | 24,086 |
| ELMD | 26.93▲ | +0.07 (+0.26%) | 27.24 | 26.755 | 24,428 |
| ELMT | 15.71▲ | +0.36 (+2.35%) | 16.58 | 15.055 | 529,183 |
| ELPC | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.51 | 107,950 |
| ELS | 63.24▼ | -0.05 (-0.08%) | 63.80 | 62.955 | 1,028,637 |
| ELV | 378.07▲ | +5.15 (+1.38%) | 379.23 | 371.09 | 1,305,571 |
| ELVA | 10.55▲ | +0.77 (+7.87%) | 10.55 | 9.85 | 372,280 |
| ELVN | 40.75▲ | +0.46 (+1.14%) | 42.905 | 40.02 | 606,598 |
| ELVR | 97.99▲ | +1.90 (+1.98%) | 98.88 | 95.55 | 85,471 |
| EMA | 52.60▲ | +0.41 (+0.79%) | 53.38 | 52.55 | 255,277 |
| EMB | 96.15▲ | +0.25 (+0.26%) | 96.295 | 96.08 | 3,381,252 |
| EMBD | 23.835▲ | +0.02 (+0.08%) | 23.94 | 23.81 | 77,123 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EMBX | 51.73▲ | +0.1124 (+0.22%) | 51.82 | 51.68 | 13,888 |
| EMC | 37.4995▲ | +0.8018 (+2.18%) | 37.4995 | 37.34 | 1,708 |
| EMCB | 66.45▲ | +0.19 (+0.29%) | 66.57 | 66.37 | 7,540 |
| EMCR | 44.35▲ | +0.7533 (+1.73%) | 44.355 | 44.25 | 1,038 |
| EMCS | 45.4872▲ | +1.2549 (+2.84%) | 45.50 | 45.19 | 4,952 |
| EMD | 10.71▲ | +0.03 (+0.28%) | 10.78 | 10.6601 | 140,524 |
| EMDM | 42.2224▲ | +0.9304 (+2.25%) | 42.2899 | 41.94 | 6,938 |
| EME | 921.64▼ | -2.42 (-0.26%) | 946.105 | 919.74 | 187,594 |
| EMEQ | 65.31▲ | +2.90 (+4.65%) | 65.33 | 64.14 | 361,086 |
| EMES | 28.492▲ | +0.40 (+1.42%) | 28.492 | 28.492 | 100 |
| EMET | 46.03▲ | +1.0531 (+2.34%) | 46.03 | 45.6475 | 5,894 |
| EMF | 22.57▲ | +0.58 (+2.64%) | 22.57 | 22.2101 | 26,253 |
| EMFI | 50.4497▲ | +0.1821 (+0.36%) | 50.4497 | 50.43 | 1,380 |
| EMHC | 25.3591▲ | +0.0391 (+0.15%) | 25.42 | 25.35 | 70,333 |
| EMIF | 28.9442▲ | +0.1692 (+0.59%) | 29.084 | 28.9442 | 439 |
| EMKT | 31.13▲ | +0.51 (+1.67%) | 31.26 | 31.00 | 17,970 |
| EML | 22.18▼ | -0.39 (-1.73%) | 22.75 | 22.03 | 5,437 |
| EMLC | 25.71▲ | +0.08 (+0.31%) | 25.77 | 25.70 | 3,972,202 |
| EMLP | 43.07▼ | -0.40 (-0.92%) | 43.66 | 43.01 | 470,177 |
| EMM | 44.3997▲ | +1.3401 (+3.11%) | 44.41 | 43.91 | 28,627 |
| EMMF | 38.0137▲ | +0.7469 (+2.00%) | 38.08 | 37.78 | 9,335 |
| EMN | 73.65▼ | -0.04 (-0.05%) | 74.455 | 73.19 | 703,905 |
| EMNT | 98.81▲ | +0.0641 (+0.06%) | 98.83 | 98.78 | 3,702 |
| EMO | 49.40▼ | -0.47 (-0.94%) | 49.8699 | 49.40 | 38,359 |
| EMOP | 51.89▲ | +0.6086 (+1.19%) | 52.065 | 51.765 | 60,960 |
| EMOT | 25.241▲ | +0.0871 (+0.35%) | 25.241 | 25.241 | 100 |
| EMPB | 31.5245▲ | +0.2766 (+0.89%) | 31.5245 | 31.32 | 19,010 |
| EMQQ | 34.1156▼ | -0.5294 (-1.53%) | 34.53 | 34.0894 | 74,218 |
| EMR | 141.31▲ | +0.22 (+0.16%) | 142.90 | 139.495 | 2,531,735 |
| EMSF | 40.5975▲ | +0.8096 (+2.03%) | 40.5975 | 40.36 | 33,754 |
| EMTY | 11.99▲ | +0.01 (+0.08%) | 12.0149 | 11.941 | 4,741 |
| EMXC | 98.02▲ | +2.45 (+2.56%) | 98.07 | 96.78 | 1,580,057 |
| EMXF | 56.5647▲ | +1.1256 (+2.03%) | 56.5647 | 56.2601 | 6,038 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENDW | 33.9297▲ | +0.217 (+0.64%) | 33.96 | 33.91 | 12,674 |
| ENFR | 37.62▼ | -0.3376 (-0.89%) | 38.20 | 37.60 | 64,513 |
| ENHI | 26.4642▼ | -0.0408 (-0.15%) | 26.4642 | 26.45 | 143 |
| ENHU | 27.3406▲ | +0.2112 (+0.78%) | 27.3406 | 27.3406 | 76 |
| ENLT | 90.51▲ | +5.42 (+6.37%) | 90.8995 | 87.11 | 171,450 |
| ENOV | 26.52▼ | -0.73 (-2.68%) | 27.81 | 26.245 | 1,309,082 |
| ENPH | 36.45▲ | +0.98 (+2.76%) | 37.06 | 35.21 | 3,690,947 |
| ENR | 18.86▲ | +0.30 (+1.62%) | 19.15 | 18.40 | 1,088,716 |
| ENS | 229.82▲ | +6.87 (+3.08%) | 231.245 | 226.24 | 375,405 |
| ENSG | 171.45▼ | -2.85 (-1.64%) | 175.70 | 170.29 | 698,932 |
| ENTA | 15.34▲ | +0.25 (+1.66%) | 15.70 | 15.00 | 191,732 |
| ENTG | 149.11▲ | +1.45 (+0.98%) | 152.38 | 146.26 | 3,011,933 |
| ENVA | 174.90▲ | +2.40 (+1.39%) | 175.375 | 170.341 | 142,729 |
| ENZL | 45.9613▲ | +0.3413 (+0.75%) | 46.06 | 45.67 | 23,376 |
| EOCT | 34.0814▲ | +0.0709 (+0.21%) | 34.1664 | 34.06 | 25,325 |
| EOG | 130.03▼ | -0.86 (-0.66%) | 131.56 | 129.20 | 3,590,833 |
| EOI | 20.01▲ | +0.11 (+0.55%) | 20.0699 | 19.93 | 52,711 |
| EOS | 22.78▲ | +0.19 (+0.84%) | 22.85 | 22.65 | 110,892 |
| EOT | 17.05 | +0.00 (+0.00%) | 17.15 | 16.9871 | 36,178 |
| EPAC | 35.52▼ | -0.02 (-0.06%) | 36.16 | 35.31 | 204,246 |
| EPAI | 28.3191▲ | +0.3573 (+1.28%) | 28.38 | 28.3062 | 1,467 |
| EPAM | 99.23▼ | -5.01 (-4.81%) | 103.6493 | 98.76 | 2,138,782 |
| EPC | 21.25▼ | -0.40 (-1.85%) | 21.86 | 21.15 | 720,447 |
| EPEM | 29.633▲ | +0.4989 (+1.71%) | 29.633 | 29.633 | 100 |
| EPHE | 25.21▲ | +0.04 (+0.16%) | 25.3028 | 25.10 | 180,575 |
| EPI | 43.70▼ | -0.01 (-0.02%) | 43.76 | 43.555 | 634,908 |
| EPIN | 26.956▲ | +0.586 (+2.22%) | 26.956 | 26.956 | 2,508 |
| EPMB | 25.9997▲ | +0.2091 (+0.81%) | 26.005 | 25.9997 | 200 |
| EPMV | 25.989▲ | +0.313 (+1.22%) | 25.989 | 25.989 | 100 |
| EPOL | 39.03▼ | -0.11 (-0.28%) | 39.095 | 38.88 | 209,438 |
| EPP | 55.97▲ | +0.10 (+0.18%) | 56.16 | 55.87 | 621,761 |
| EPR | 58.28▲ | +0.40 (+0.69%) | 58.49 | 57.48 | 648,555 |
| EPRT | 31.40▼ | -0.07 (-0.22%) | 31.73 | 31.38 | 776,961 |
| EPS | 76.81▲ | +0.54 (+0.71%) | 76.82 | 76.5481 | 38,387 |
| EPSB | 26.781▲ | +0.156 (+0.59%) | 26.781 | 26.781 | 100 |
| EPSV | 29.522▲ | +0.4218 (+1.45%) | 29.522 | 29.522 | 100 |
| EPU | 83.33▲ | +1.49 (+1.82%) | 83.48 | 82.695 | 33,712 |
| EPV | 19.1526▼ | -0.3378 (-1.73%) | 19.335 | 19.10 | 14,664 |
| EQAL | 57.735▲ | +0.0751 (+0.13%) | 57.95 | 57.579 | 25,157 |
| EQBK | 45.70▼ | -0.09 (-0.20%) | 46.00 | 45.465 | 40,894 |
| EQH | 42.60▼ | -0.25 (-0.58%) | 43.51 | 42.51 | 2,485,118 |
| EQIN | 49.839▼ | -0.1725 (-0.34%) | 50.17 | 49.839 | 13,947 |
| EQIX | 1,072.08▲ | +5.32 (+0.50%) | 1,081.63 | 1,064.95 | 426,146 |