Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENS | 155.14▼ | -6.55 (-4.05%) | 158.67 | 154.25 | 374,811 |
| ENSG | 207.23▼ | -0.07 (-0.03%) | 207.61 | 201.19 | 223,295 |
| ENTA | 13.54▼ | -0.20 (-1.46%) | 13.99 | 13.17 | 144,093 |
| ENTG | 112.44▼ | -12.14 (-9.74%) | 120.4775 | 112.27 | 3,065,292 |
| ENVA | 137.58▼ | -4.43 (-3.12%) | 139.25 | 133.63 | 117,484 |
| ENZL | 45.7138▼ | -0.3462 (-0.75%) | 45.715 | 45.23 | 8,174 |
| EOCT | 32.0696▼ | -0.0404 (-0.13%) | 32.19 | 32.0696 | 2,249 |
| EOG | 131.41▲ | +0.38 (+0.29%) | 134.00 | 130.775 | 6,925,660 |
| EOI | 19.85▼ | -0.27 (-1.34%) | 20.06 | 19.80 | 63,524 |
| EOS | 21.72▼ | -0.22 (-1.00%) | 21.935 | 21.66 | 90,623 |
| EOT | 17.84▲ | +0.33 (+1.88%) | 18.00 | 17.42 | 24,075 |
| EPAC | 36.84▼ | -1.88 (-4.86%) | 37.88 | 36.81 | 306,699 |
| EPAI | 22.022▼ | -0.8729 (-3.81%) | 22.405 | 22.022 | 933 |
| EPAM | 145.87▲ | +1.29 (+0.89%) | 147.69 | 140.09 | 1,540,060 |
| EPC | 21.13▲ | +0.03 (+0.14%) | 21.40 | 20.66 | 766,300 |
| EPEM | 25.1922▼ | -0.2968 (-1.16%) | 25.1922 | 25.1922 | 20 |
| EPHE | 25.32▼ | -0.81 (-3.10%) | 25.7799 | 25.22 | 803,296 |
| EPI | 43.28▼ | -0.24 (-0.55%) | 43.445 | 43.13 | 1,055,211 |
| EPIN | 23.6079▼ | -0.2171 (-0.91%) | 23.6079 | 23.6079 | 6 |
| EPMB | 24.0959▼ | -0.4931 (-2.01%) | 24.0959 | 24.0959 | 5 |
| EPMV | 23.4746▼ | -0.4534 (-1.89%) | 23.4746 | 23.4746 | 2 |
| EPOL | 35.37▼ | -0.43 (-1.20%) | 35.4994 | 34.75 | 612,477 |
| EPP | 53.76▼ | -0.45 (-0.83%) | 54.00 | 53.25 | 686,491 |
| EPR | 57.46▼ | -0.10 (-0.17%) | 57.74 | 56.58 | 768,606 |
| EPRT | 34.34▲ | +0.09 (+0.26%) | 34.35 | 33.77 | 1,061,681 |
| EPS | 69.93▼ | -0.95 (-1.34%) | 70.17 | 69.60 | 31,610 |
| EPSB | 24.6114▼ | -0.4286 (-1.71%) | 24.6114 | 24.6114 | 65 |
| EPSV | 25.3699▼ | -0.6301 (-2.42%) | 25.3699 | 25.3699 | 2 |
| EPU | 83.19▼ | -1.53 (-1.81%) | 84.16 | 81.9301 | 83,086 |
| EPV | 21.57▲ | +0.36 (+1.70%) | 22.29 | 21.4603 | 18,095 |
| EQAL | 55.94▼ | -0.71 (-1.25%) | 56.105 | 55.5464 | 119,072 |
| EQBK | 44.57▼ | -0.63 (-1.39%) | 44.97 | 43.53 | 108,468 |
| EQH | 39.26▼ | -0.52 (-1.31%) | 39.515 | 37.52 | 2,812,360 |
| EQIN | 50.02▼ | -0.26 (-0.52%) | 50.02 | 49.37 | 12,157 |
| EQIX | 937.20▼ | -15.80 (-1.66%) | 956.16 | 933.96 | 688,360 |
| EQL | 48.68▼ | -0.45 (-0.92%) | 48.8198 | 48.345 | 167,403 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| EQPT | 27.82▼ | -1.64 (-5.57%) | 29.22 | 27.61 | 570,100 |
| EQR | 62.72▼ | -0.39 (-0.62%) | 62.83 | 61.5401 | 1,201,678 |
| EQRR | 67.6674▼ | -0.7186 (-1.05%) | 67.6674 | 67.12 | 363 |
| EQT | 61.96▲ | +0.29 (+0.47%) | 63.00 | 61.71 | 7,817,974 |
| EQTY | 26.7728▼ | -0.4372 (-1.61%) | 26.8484 | 26.66 | 8,352 |
| EQWL | 119.85▼ | -0.81 (-0.67%) | 120.028 | 118.6299 | 216,656 |
| EQX | 16.63▲ | +0.21 (+1.28%) | 16.89 | 15.76 | 11,897,737 |
| ERAS | 15.47▼ | -0.07 (-0.45%) | 15.97 | 14.9701 | 4,972,553 |
| ERET | 28.5341▼ | -0.2859 (-0.99%) | 28.5341 | 28.47 | 394 |
| ERH | 12.50▼ | -0.19 (-1.50%) | 12.60 | 12.50 | 32,405 |
| ERIC | 11.13▼ | -0.13 (-1.15%) | 11.195 | 11.02 | 6,953,088 |
| ERIE | 259.85▼ | -9.85 (-3.65%) | 270.94 | 259.80 | 271,847 |
| ERII | 10.61▼ | -0.12 (-1.12%) | 10.81 | 10.3778 | 905,456 |
| ERNZ | 21.31▼ | -0.1795 (-0.84%) | 21.32 | 21.30 | 906 |
| ERO | 27.76▼ | -1.16 (-4.01%) | 29.01 | 27.3717 | 1,591,044 |
| ERTH | 46.45▼ | -0.38 (-0.81%) | 46.62 | 46.28 | 3,200 |
| ERX | 87.72▲ | +0.19 (+0.22%) | 90.1186 | 86.60 | 893,630 |
| ERY | 12.31 | +0.00 (+0.00%) | 12.46 | 11.97 | 1,600,788 |
| ES | 74.44▲ | +0.57 (+0.77%) | 74.77 | 73.07 | 1,307,727 |
| ESAB | 107.79▼ | -5.61 (-4.95%) | 112.02 | 107.57 | 300,038 |
| ESBG | 23.5893▲ | +0.0213 (+0.09%) | 23.665 | 23.5893 | 1,327 |
| ESCA | 15.00▲ | +0.52 (+3.59%) | 15.14 | 14.50 | 53,715 |
| ESE | 266.42▼ | -6.98 (-2.55%) | 270.6175 | 264.71 | 164,150 |
| ESEA | 64.76▼ | -3.26 (-4.79%) | 68.635 | 64.10 | 112,951 |
| ESGD | 97.23▼ | -0.83 (-0.85%) | 97.60 | 96.09 | 711,753 |
| ESGE | 45.90▼ | -0.27 (-0.58%) | 46.16 | 45.29 | 1,866,198 |
| ESGU | 146.22▼ | -1.89 (-1.28%) | 147.04 | 145.645 | 469,589 |
| ESHA | 11.85▼ | -0.11 (-0.92%) | 11.97 | 11.8413 | 3,077 |
| ESI | 30.73▼ | -2.38 (-7.19%) | 32.29 | 30.6101 | 2,119,423 |
| ESIM | 26.085▼ | -0.195 (-0.74%) | 26.17 | 26.00 | 5,168 |
| ESIX | 32.1123▼ | -0.8117 (-2.47%) | 32.21 | 32.1123 | 404 |
| ESLG | 24.2772▼ | -0.3517 (-1.43%) | 24.49 | 24.2772 | 2,352 |
| ESLT | 936.14▲ | +48.04 (+5.41%) | 960.00 | 886.11 | 414,829 |
| ESLV | 26.6863▼ | -0.2647 (-0.98%) | 26.6863 | 26.6599 | 2,431 |
| ESMV | 29.5265▼ | -0.0465 (-0.16%) | 29.5265 | 29.5265 | 36 |
| ESN | 18.0382▼ | -0.0728 (-0.40%) | 18.06 | 17.86 | 26,307 |
| ESNT | 59.11▼ | -0.40 (-0.67%) | 59.50 | 57.70 | 776,031 |
| ESOA | 14.00▼ | -0.70 (-4.76%) | 14.49 | 13.95 | 182,848 |
| ESP | 56.80▲ | +2.79 (+5.17%) | 57.59 | 53.53 | 25,725 |
| ESPO | 90.43▲ | +0.425 (+0.47%) | 90.80 | 90.08 | 28,219 |
| ESQ | 99.33▼ | -2.32 (-2.28%) | 99.84 | 97.60 | 54,342 |
| ESS | 255.13▼ | -3.11 (-1.20%) | 256.25 | 250.51 | 324,401 |
| ESSC | 26.1242▼ | -0.6234 (-2.33%) | 26.20 | 26.1242 | 489 |
| ESTA | 70.41▼ | -0.95 (-1.33%) | 70.99 | 68.205 | 444,319 |
| ESTC | 53.73▲ | +0.71 (+1.34%) | 54.27 | 51.81 | 2,231,058 |
| ESUM | 27.0036▼ | -0.3861 (-1.41%) | 27.17 | 26.95 | 14,053 |
| ETB | 15.13▼ | -0.17 (-1.11%) | 15.15 | 15.01 | 49,834 |
| ETCO | 11.5554▼ | -0.5052 (-4.19%) | 11.67 | 11.50 | 2,394 |
| ETD | 22.23▼ | -0.07 (-0.31%) | 22.26 | 21.78 | 341,554 |
| ETEC | 25.8378▼ | -0.3078 (-1.18%) | 25.8851 | 25.68 | 771 |
| ETG | 21.84▼ | -0.41 (-1.84%) | 22.3199 | 21.77 | 98,081 |
| ETH | 18.74▼ | -1.07 (-5.40%) | 19.045 | 18.50 | 5,244,779 |
| ETHA | 14.93▼ | -0.87 (-5.51%) | 15.21 | 14.75 | 34,574,670 |
| ETHD | 75.68▲ | +7.51 (+11.02%) | 77.31 | 73.60 | 729,504 |
| ETHE | 16.11▼ | -0.93 (-5.46%) | 16.39 | 15.92 | 3,656,397 |
| ETHM | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 209,749 |
| ETHO | 66.2638▼ | -1.8492 (-2.71%) | 66.902 | 66.2638 | 7,580 |
| ETHT | 13.86▼ | -1.69 (-10.87%) | 14.36 | 13.50 | 2,580,528 |
| ETHW | 14.17▼ | -0.81 (-5.41%) | 14.405 | 13.99 | 931,044 |
| ETN | 347.75▼ | -7.04 (-1.98%) | 353.85 | 340.655 | 3,794,670 |
| ETO | 28.70▼ | -0.40 (-1.37%) | 29.03 | 28.52 | 17,025 |
| ETON | 16.80▼ | -0.435 (-2.52%) | 17.25 | 16.62 | 228,780 |
| ETOR | 31.82▼ | -0.88 (-2.69%) | 32.61 | 31.21 | 815,024 |