Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 40.792▲ | +0.358 (+0.89%) | 40.792 | 40.792 | 100 |
| EMOT | 24.0795▼ | -0.0005 (+0.00%) | 24.0795 | 24.0209 | 3,526 |
| EMPB | 29.09▼ | -0.038 (-0.13%) | 29.09 | 29.07 | 200 |
| EMQQ | 41.78▲ | +0.25 (+0.60%) | 41.8799 | 41.715 | 12,589 |
| EMR | 135.71▼ | -0.59 (-0.43%) | 136.237 | 135.1233 | 737,373 |
| EMSF | 28.465▲ | +0.164 (+0.58%) | 28.465 | 28.334 | 2,000 |
| EMTY | 11.9702▼ | -0.0098 (-0.08%) | 12.00 | 11.95 | 15,170 |
| EMXC | 72.35▲ | +0.40 (+0.56%) | 72.355 | 72.036 | 2,074,136 |
| EMXF | 46.57▲ | +0.125 (+0.27%) | 46.57 | 46.11 | 6,022 |
| ENB | 47.53▲ | +0.08 (+0.17%) | 47.70 | 47.3806 | 846,637 |
| ENDW | 31.63▲ | +0.035 (+0.11%) | 31.63 | 31.616 | 1,100 |
| ENFR | 31.31▼ | -0.0886 (-0.28%) | 31.4825 | 31.20 | 25,690 |
| ENHU | 25.5422▼ | -0.0018 (-0.01%) | 25.5422 | 25.5422 | 24 |
| ENLT | 43.92▼ | -1.83 (-4.00%) | 44.70 | 41.66 | 57,622 |
| ENOV | 27.39▲ | +0.53 (+1.97%) | 27.39 | 26.68 | 626,400 |
| ENPH | 33.00▲ | +0.15 (+0.46%) | 33.15 | 32.49 | 2,505,941 |
| ENR | 20.31▼ | -0.02 (-0.10%) | 20.39 | 20.02 | 683,369 |
| ENS | 150.99▲ | +1.22 (+0.81%) | 151.43 | 148.40 | 202,245 |
| ENSG | 176.44▼ | -0.22 (-0.12%) | 177.90 | 175.78 | 151,900 |
| ENTA | 16.85▲ | +0.25 (+1.51%) | 16.90 | 16.1988 | 251,280 |
| ENTG | 86.27▲ | +0.78 (+0.91%) | 86.48 | 84.585 | 1,334,779 |
| ENVA | 164.84▲ | +0.17 (+0.10%) | 165.63 | 163.88 | 92,800 |
| ENZL | 45.73▼ | -0.01 (-0.02%) | 45.91 | 45.5595 | 6,823 |
| EOCT | 31.605▲ | +0.05 (+0.16%) | 31.65 | 31.595 | 1,589 |
| EOG | 103.50▼ | -0.37 (-0.36%) | 104.30 | 103.06 | 2,224,989 |
| EOI | 20.57▲ | +0.06 (+0.29%) | 20.62 | 20.49 | 53,300 |
| EOS | 23.36▲ | +0.06 (+0.26%) | 23.40 | 23.25 | 56,800 |
| EOSE | 11.85▼ | -0.17 (-1.41%) | 12.08 | 11.69 | 8,845,380 |
| EOT | 16.65▼ | -0.02 (-0.12%) | 16.70 | 16.57 | 63,700 |
| EPAC | 40.33▲ | +0.21 (+0.52%) | 40.35 | 39.75 | 461,828 |
| EPAI | 20.3347▲ | +0.0048 (+0.02%) | 20.3347 | 20.3347 | 10 |
| EPAM | 211.41▲ | +2.33 (+1.11%) | 211.54 | 208.32 | 270,100 |
| EPC | 17.48▲ | +0.04 (+0.23%) | 17.61 | 17.36 | 320,975 |
| EPEM | 23.262▲ | +0.226 (+0.98%) | 23.262 | 23.262 | 100 |
| EPHE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 111,068 |
| EPI | 45.92▼ | -0.04 (-0.09%) | 46.00 | 45.815 | 272,862 |
| EPIN | 22.89▲ | +0.129 (+0.57%) | 22.89 | 22.89 | 100 |
| EPMB | 23.209▼ | -0.003 (-0.01%) | 23.209 | 23.209 | 0 |
| EPMV | 22.991▼ | -0.035 (-0.15%) | 22.991 | 22.991 | 100 |
| EPOL | 35.20▲ | +0.05 (+0.14%) | 35.23 | 35.12 | 112,600 |
| EPP | 51.45▲ | +0.20 (+0.39%) | 51.47 | 51.315 | 1,078,781 |
| EPR | 50.07▲ | +0.08 (+0.16%) | 50.275 | 49.795 | 335,867 |
| EPRT | 29.69▲ | +0.06 (+0.20%) | 29.77 | 29.495 | 783,936 |
| EPS | 71.65▼ | -0.27 (-0.38%) | 71.6897 | 71.55 | 22,773 |
| EPSB | 23.101▼ | -0.031 (-0.13%) | 23.101 | 23.101 | 0 |
| EPSV | 24.392▼ | -0.012 (-0.05%) | 24.392 | 24.392 | 100 |
| EPU | 73.77▲ | +1.03 (+1.42%) | 73.77 | 73.11 | 51,982 |
| EPV | 21.64▼ | -0.21 (-0.96%) | 21.745 | 21.59 | 9,600 |
| EQAL | 53.25▼ | -0.01 (-0.02%) | 53.25 | 53.04 | 22,696 |
| EQBK | 45.65▼ | -0.03 (-0.07%) | 46.10 | 45.12 | 33,209 |
| EQH | 48.58▼ | -0.16 (-0.33%) | 48.88 | 48.38 | 852,547 |
| EQIN | 47.982▼ | -0.028 (-0.06%) | 48.06 | 47.81 | 10,900 |
| EQIX | 763.30▲ | +4.58 (+0.60%) | 763.84 | 757.88 | 164,123 |
| EQL | 46.79▼ | -0.01 (-0.02%) | 46.805 | 46.675 | 100,525 |
| EQNR | 23.04▼ | -0.11 (-0.48%) | 23.18 | 22.89 | 1,844,600 |
| EQR | 63.09▲ | +0.36 (+0.57%) | 63.135 | 62.60 | 803,124 |
| EQRR | 64.7858▼ | -0.1192 (-0.18%) | 64.7858 | 64.52 | 318 |
| EQT | 53.93▲ | +0.04 (+0.07%) | 54.41 | 53.565 | 4,706,064 |
| EQTY | 27.2163▲ | +0.0063 (+0.02%) | 27.22 | 27.18 | 8,859 |
| EQWL | 119.28▼ | -0.01 (-0.01%) | 119.4422 | 118.96 | 55,403 |
| EQX | 14.81▲ | +0.21 (+1.44%) | 15.029 | 14.56 | 5,257,440 |
| ERET | 26.775▲ | +0.0009 (+0.00%) | 26.775 | 26.775 | 107 |
| ERH | 11.76▼ | -0.01 (-0.08%) | 11.787 | 11.76 | 6,588 |
| ERIE | 282.40▼ | -1.60 (-0.56%) | 284.035 | 280.69 | 67,197 |
| ERII | 13.88▲ | +0.04 (+0.29%) | 13.88 | 13.70 | 287,018 |
| ERNZ | 20.60▲ | +0.045 (+0.22%) | 20.60 | 20.511 | 152,600 |
| ERO | 27.98▲ | +0.55 (+2.01%) | 28.59 | 27.59 | 857,104 |
| ERTH | 47.85▲ | +0.11 (+0.23%) | 48.00 | 47.21 | 85,900 |
| ERX | 54.68▼ | -0.37 (-0.67%) | 55.2248 | 54.24 | 200,744 |
| ERY | 20.33▲ | +0.16 (+0.79%) | 20.5386 | 20.14 | 232,374 |
| ES | 67.24▲ | +0.08 (+0.12%) | 67.295 | 66.75 | 868,252 |
| ESAB | 114.21▼ | -0.06 (-0.05%) | 114.80 | 113.29 | 134,305 |
| ESBG | 22.151▲ | +0.1957 (+0.89%) | 22.22 | 22.15 | 2,033 |
| ESCA | 13.38▲ | +0.16 (+1.21%) | 13.38 | 13.01 | 12,286 |
| ESE | 200.50▼ | -1.40 (-0.69%) | 204.78 | 200.32 | 117,494 |
| ESEA | 54.41▼ | -0.06 (-0.11%) | 55.15 | 53.835 | 24,416 |
| ESGD | 95.66▲ | +0.13 (+0.14%) | 95.70 | 95.45 | 271,228 |
| ESGE | 44.26▲ | +0.3085 (+0.70%) | 44.2799 | 44.06 | 228,981 |
| ESGU | 150.93▲ | +0.05 (+0.03%) | 151.1599 | 150.71 | 489,108 |
| ESHA | 12.20▲ | +0.08 (+0.66%) | 14.00 | 12.06 | 107,275 |
| ESI | 25.74▲ | +0.02 (+0.08%) | 25.795 | 25.48 | 675,995 |
| ESIM | 25.448▼ | -0.017 (-0.07%) | 25.45 | 25.44 | 7,693 |
| ESIX | 32.1242▼ | -0.0198 (-0.06%) | 32.1242 | 32.1242 | 24 |
| ESLG | 25.2814▲ | +0.0704 (+0.28%) | 25.29 | 25.25 | 828 |
| ESLT | 571.09▼ | -11.07 (-1.90%) | 573.60 | 560.58 | 68,675 |
| ESLV | 25.6177▲ | +0.0017 (+0.01%) | 25.63 | 25.6177 | 183 |
| ESMV | 29.1375▲ | +0.0154 (+0.05%) | 29.1375 | 28.8199 | 581 |
| ESN | 17.28▼ | -0.005 (-0.03%) | 17.29 | 17.25 | 43,491 |
| ESNT | 65.86▲ | +0.04 (+0.06%) | 66.03 | 65.50 | 250,557 |
| ESP | 45.35▼ | -0.85 (-1.84%) | 47.19 | 45.07 | 14,600 |
| ESPO | 104.7609▲ | +0.3809 (+0.36%) | 104.95 | 104.39 | 64,276 |
| ESQ | 105.03▼ | -1.065 (-1.00%) | 107.88 | 105.00 | 23,127 |
| ESS | 262.16▲ | +1.04 (+0.40%) | 262.22 | 259.91 | 138,328 |
| ESSC | 26.4356▼ | -0.1044 (-0.39%) | 26.4356 | 26.37 | 6,061 |
| ESTA | 76.45▲ | +0.80 (+1.06%) | 76.735 | 74.75 | 200,130 |
| ESTC | 76.97▲ | +0.17 (+0.22%) | 77.35 | 76.41 | 546,229 |
| ESUM | 27.475▲ | +0.059 (+0.22%) | 27.475 | 27.424 | 4,243 |
| ETB | 15.37▲ | +0.03 (+0.20%) | 15.38 | 15.31 | 42,500 |
| ETCO | 19.48▲ | +0.05 (+0.26%) | 19.4899 | 19.30 | 6,266 |
| ETD | 23.27▲ | +0.04 (+0.17%) | 23.30 | 23.03 | 230,570 |