Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPU | 62.34▼ | -0.18 (-0.29%) | 62.68 | 60.24 | 31,500 |
| EPV | 23.85▲ | +0.3117 (+1.32%) | 24.19 | 23.80 | 17,700 |
| EQAL | 51.3526▼ | -0.0715 (-0.14%) | 51.65 | 50.93 | 23,587 |
| EQBK | 42.02▲ | +0.15 (+0.36%) | 42.09 | 40.945 | 33,365 |
| EQH | 44.72▼ | -0.43 (-0.95%) | 45.015 | 44.33 | 2,979,421 |
| EQIN | 46.2817▼ | -0.0962 (-0.21%) | 46.4157 | 36.3125 | 7,550 |
| EQIX | 785.57▼ | -0.97 (-0.12%) | 787.015 | 777.87 | 498,316 |
| EQL | 45.81▼ | -0.04 (-0.09%) | 46.02 | 45.57 | 36,700 |
| EQNR | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.07 | 2,700,000 |
| EQR | 59.42▲ | +0.14 (+0.24%) | 60.02 | 59.25 | 1,923,700 |
| EQRR | 63.023▲ | +0.1644 (+0.26%) | 63.34 | 63.023 | 1,500 |
| EQT | 59.90▼ | -0.35 (-0.58%) | 60.50 | 57.90 | 10,974,905 |
| EQTY | 25.7723▼ | -0.0777 (-0.30%) | 25.8722 | 25.60 | 8,132 |
| EQWL | 115.95▼ | -0.47 (-0.40%) | 116.54 | 115.40 | 135,200 |
| EQX | 12.75▼ | -0.23 (-1.77%) | 12.86 | 12.12 | 9,799,200 |
| ERET | 27.23▲ | +0.0398 (+0.15%) | 27.2573 | 27.08 | 3,652 |
| ERH | 12.60▼ | -0.02 (-0.16%) | 12.61 | 12.41 | 17,073 |
| ERIE | 286.58▼ | -0.60 (-0.21%) | 293.69 | 284.70 | 136,402 |
| ERII | 14.55▲ | +0.02 (+0.14%) | 14.56 | 14.30 | 502,930 |
| ERNZ | 20.865▲ | +0.0043 (+0.02%) | 20.889 | 20.79 | 16,351 |
| ERO | 21.52▼ | -0.52 (-2.36%) | 21.79 | 20.842 | 514,304 |
| ERTH | 47.58▼ | -0.1798 (-0.38%) | 47.72 | 47.11 | 14,700 |
| ERX | 59.07▲ | +1.89 (+3.31%) | 59.36 | 56.37 | 257,100 |
| ERY | 19.17▼ | -0.65 (-3.28%) | 20.12 | 19.08 | 535,100 |
| ES | 73.30▼ | -0.39 (-0.53%) | 74.25 | 73.26 | 2,526,800 |
| ESAB | 111.75▼ | -0.05 (-0.04%) | 112.42 | 110.19 | 369,983 |
| ESCA | 13.145▲ | +0.535 (+4.24%) | 13.345 | 12.55 | 29,650 |
| ESE | 220.37▲ | +3.58 (+1.65%) | 220.705 | 203.7594 | 159,013 |
| ESEA | 59.735▼ | -0.455 (-0.76%) | 60.7399 | 59.15 | 17,391 |
| ESGD | 94.74▼ | -0.21 (-0.22%) | 94.94 | 94.215 | 152,245 |
| ESGE | 44.59▲ | +0.07 (+0.16%) | 44.8097 | 44.11 | 786,827 |
| ESGU | 146.89▼ | -0.25 (-0.17%) | 147.94 | 145.20 | 1,405,423 |
| ESHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ESI | 25.89▼ | -0.84 (-3.14%) | 26.42 | 25.52 | 2,720,194 |
| ESIX | 30.4482▼ | -0.5318 (-1.72%) | 30.4482 | 30.255 | 407 |
| ESLG | 25.016▼ | -0.03 (-0.12%) | 25.22 | 24.72 | 4,400 |
| ESLT | 473.03▲ | +1.44 (+0.31%) | 477.00 | 463.00 | 69,835 |
| ESLV | 24.886▼ | -0.0998 (-0.40%) | 24.97 | 24.86 | 10,700 |
| ESMV | 28.785▼ | -1.1132 (-3.72%) | 28.785 | 28.658 | 800 |
| ESN | 17.0681▼ | -0.0372 (-0.22%) | 17.1411 | 17.02 | 18,859 |
| ESNT | 61.42▲ | +0.22 (+0.36%) | 61.61 | 60.635 | 729,936 |
| ESOA | 10.11▼ | -0.08 (-0.79%) | 10.25 | 9.97 | 73,978 |
| ESP | 38.14▲ | +0.04 (+0.10%) | 38.50 | 37.47 | 13,700 |
| ESPO | 110.66▼ | -0.23 (-0.21%) | 111.49 | 109.9199 | 28,069 |
| ESQ | 97.87▲ | +0.43 (+0.44%) | 97.93 | 95.61 | 88,622 |
| ESS | 254.59▲ | +0.98 (+0.39%) | 256.97 | 252.33 | 398,200 |
| ESSC | 24.658▲ | +0.122 (+0.50%) | 24.74 | 24.658 | 1,000 |
| ESTA | 63.99▼ | -0.76 (-1.17%) | 64.775 | 62.12 | 631,422 |
| ESTC | 90.83▼ | -0.47 (-0.51%) | 92.27 | 87.51 | 1,255,045 |
| ESUM | 27.0266▼ | -0.0272 (-0.10%) | 27.2001 | 26.91 | 17,190 |
| ETB | 15.03▼ | -0.06 (-0.40%) | 15.03 | 14.75 | 65,800 |
| ETCO | 21.313▼ | -0.1478 (-0.69%) | 21.81 | 21.10 | 5,400 |
| ETD | 22.50▼ | -0.18 (-0.79%) | 22.76 | 22.39 | 301,600 |
| ETEC | 24.874▼ | -0.235 (-0.94%) | 24.874 | 24.74 | 400 |
| ETG | 21.84▼ | -0.22 (-1.00%) | 22.21 | 21.50 | 79,900 |
| ETH | 29.58▼ | -0.23 (-0.77%) | 30.68 | 29.28 | 7,326,303 |
| ETHA | 23.69▼ | -0.25 (-1.04%) | 24.62 | 23.46 | 56,707,700 |
| ETHE | 25.75▼ | -0.24 (-0.92%) | 26.745 | 25.49 | 7,838,500 |
| ETHM | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.25 | 200,427 |
| ETHO | 63.4349▼ | -0.1686 (-0.27%) | 63.65 | 62.99 | 3,770 |
| ETHT | 45.87▼ | -0.93 (-1.99%) | 49.34 | 44.90 | 1,568,217 |
| ETHW | 22.46▼ | -0.24 (-1.06%) | 23.31 | 22.24 | 1,787,339 |
| ETHZ | 14.86▼ | -1.32 (-8.16%) | 16.30 | 14.74 | 796,422 |
| ETN | 352.39▼ | -1.68 (-0.47%) | 361.00 | 347.00 | 3,385,162 |
| ETO | 28.44▼ | -0.20 (-0.70%) | 28.47 | 28.11 | 22,200 |
| ETON | 16.94▲ | +0.06 (+0.36%) | 17.165 | 16.52 | 207,402 |
| ETOR | 40.50▲ | +1.24 (+3.16%) | 41.00 | 37.06 | 1,862,018 |
| ETR | 95.05▲ | +0.63 (+0.67%) | 95.65 | 93.98 | 2,465,007 |
| ETRL | 17.2525▲ | +1.1325 (+7.03%) | 17.415 | 16.88 | 9,582 |
| ETSY | 57.10▼ | -1.38 (-2.36%) | 58.10 | 56.65 | 3,340,721 |
| ETV | 14.26▼ | -0.10 (-0.70%) | 14.36 | 14.11 | 207,600 |
| ETX | 19.19▼ | -0.21 (-1.08%) | 19.30 | 19.05 | 12,900 |
| ETY | 15.42▼ | -0.05 (-0.32%) | 15.51 | 15.21 | 271,200 |
| EUDG | 35.92▼ | -0.2757 (-0.76%) | 36.04 | 35.86 | 16,600 |
| EUFN | 34.65▼ | -0.47 (-1.34%) | 34.73 | 34.51 | 474,100 |
| EUM | 20.34▼ | -0.03 (-0.15%) | 20.56 | 20.30 | 4,500 |
| EUO | 28.77▲ | +0.04 (+0.14%) | 28.85 | 28.77 | 11,300 |
| EURK | 10.843▲ | +0.033 (+0.31%) | 10.843 | 10.843 | 131 |
| EURL | 37.16▼ | -1.21 (-3.15%) | 37.87 | 36.56 | 40,400 |
| EUSA | 101.65▼ | -0.25 (-0.25%) | 102.24 | 101.26 | 26,300 |
| EUSB | 43.85▼ | -0.11 (-0.25%) | 44.01 | 43.85 | 29,300 |
| EVAC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.015 | 19,038 |
| EVER | 25.36▲ | +0.14 (+0.56%) | 25.39 | 24.535 | 330,104 |
| EVG | 11.02▼ | -0.11 (-0.99%) | 11.30 | 11.00 | 39,300 |
| EVHY | 53.04▲ | +0.0119 (+0.02%) | 53.09 | 53.04 | 300 |
| EVI | 22.03▼ | -0.66 (-2.91%) | 23.43 | 21.73 | 19,200 |
| EVIM | 53.01▼ | -0.07 (-0.13%) | 53.135 | 53.01 | 23,800 |
| EVLN | 49.66▲ | +0.02 (+0.04%) | 49.71 | 49.64 | 40,285 |
| EVMO | 50.65▼ | -0.13 (-0.26%) | 50.83 | 50.65 | 46,305 |
| EVMT | 17.225▼ | -0.065 (-0.38%) | 17.33 | 17.225 | 4,100 |
| EVN | 11.05▼ | -0.08 (-0.72%) | 11.16 | 11.05 | 90,400 |
| EVNT | 11.935▼ | -0.005 (-0.04%) | 11.97 | 11.90 | 1,100 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.70 | 10.66 | 34,721 |
| EVR | 307.75▲ | +1.14 (+0.37%) | 311.19 | 296.29 | 344,600 |
| EVRG | 76.47▲ | +0.13 (+0.17%) | 76.895 | 75.885 | 1,457,555 |
| EVSB | 51.025▼ | -0.025 (-0.05%) | 51.06 | 51.00 | 42,800 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.46 | 51.41 | 122,045 |
| EVSM | 50.40▲ | +0.01 (+0.02%) | 50.42 | 50.39 | 82,232 |
| EVT | 24.01▼ | -0.31 (-1.27%) | 24.19 | 23.94 | 162,200 |
| EVTC | 29.05▼ | -0.38 (-1.29%) | 29.43 | 28.96 | 501,400 |