Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMO | 23.06▲ | +0.46 (+2.04%) | 23.09 | 22.82 | 5,800 |
| EEMS | 75.89▲ | +0.7093 (+0.94%) | 76.01 | 75.43 | 6,100 |
| EEMX | 53.8966▲ | +0.6428 (+1.21%) | 54.02 | 53.57 | 4,263 |
| EES | 65.612▼ | -0.0232 (-0.04%) | 65.81 | 65.3141 | 12,470 |
| EET | 111.7459▲ | +2.158 (+1.97%) | 111.97 | 110.505 | 2,748 |
| EETH | 32.51▼ | -0.06 (-0.18%) | 32.58 | 32.24 | 90,948 |
| EEV | 10.23▼ | -0.24 (-2.29%) | 10.348 | 10.1901 | 15,072 |
| EFA | 105.56▲ | +1.06 (+1.01%) | 105.625 | 104.755 | 14,070,374 |
| EFAA | 55.62▲ | +0.58 (+1.05%) | 55.62 | 55.17 | 60,008 |
| EFAS | 22.35▲ | +0.04 (+0.18%) | 22.36 | 22.15 | 13,800 |
| EFAX | 54.4218▲ | +0.5421 (+1.01%) | 54.4218 | 54.0697 | 5,605 |
| EFC | 12.36▼ | -0.01 (-0.08%) | 12.415 | 12.19 | 1,574,656 |
| EFFE | 28.094▲ | +0.2685 (+0.96%) | 28.094 | 28.094 | 31 |
| EFFI | 26.67▲ | +0.25 (+0.95%) | 26.67 | 26.60 | 1,200 |
| EFIV | 74.63▲ | +0.53 (+0.72%) | 74.68 | 74.22 | 17,153 |
| EFO | 73.8072▲ | +1.4028 (+1.94%) | 73.8375 | 73.30 | 4,159 |
| EFOR | 33.12▲ | +0.69 (+2.13%) | 33.62 | 32.3075 | 512,438 |
| EFR | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.20 | 104,519 |
| EFRA | 34.691▲ | +0.205 (+0.59%) | 34.691 | 34.46 | 800 |
| EFSC | 60.93▲ | +0.24 (+0.40%) | 61.41 | 60.63 | 304,908 |
| EFSI | 45.72▲ | +0.32 (+0.70%) | 46.01 | 45.40 | 23,631 |
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| EFX | 148.11▼ | -0.69 (-0.46%) | 150.0725 | 146.80 | 3,033,081 |
| EFXT | 23.57▲ | +0.32 (+1.38%) | 23.69 | 22.855 | 595,523 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| EG | 370.43▼ | -1.53 (-0.41%) | 376.95 | 367.67 | 282,113 |
| EGBN | 28.54▲ | +0.22 (+0.78%) | 28.99 | 28.38 | 378,814 |
| EGGQ | 55.381▲ | +0.945 (+1.74%) | 55.57 | 54.90 | 20,400 |
| EGGS | 37.672▲ | +0.7216 (+1.95%) | 37.89 | 37.17 | 13,300 |
| EGGY | 35.87▲ | +0.68 (+1.93%) | 36.19 | 35.35 | 291,660 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 10 |
| EGLE | 32.1904▲ | +0.1943 (+0.61%) | 32.1904 | 32.1904 | 24 |
| EGO | 41.92▼ | -0.21 (-0.50%) | 42.29 | 41.13 | 1,369,214 |
| EGP | 201.52▼ | -0.98 (-0.48%) | 203.16 | 201.31 | 431,755 |
| EHC | 123.47▲ | +1.46 (+1.20%) | 124.51 | 121.72 | 1,179,965 |
| EHLD | 11.95▲ | +0.43 (+3.73%) | 12.25 | 11.10 | 7,196 |
| EHLS | 25.775▲ | +0.0232 (+0.09%) | 25.80 | 25.745 | 1,061 |
| EIDO | 12.00▼ | -0.05 (-0.41%) | 12.02 | 11.96 | 893,990 |
| EIG | 47.30▼ | -0.27 (-0.57%) | 48.04 | 47.051 | 341,590 |
| EINC | 114.20▼ | -1.7606 (-1.52%) | 115.67 | 113.49 | 6,300 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| EIPX | 31.75▼ | -0.17 (-0.53%) | 31.92 | 31.63 | 18,900 |
| EIRL | 82.32▲ | +0.5938 (+0.73%) | 82.35 | 81.93 | 1,600 |
| EIS | 122.98▲ | +0.21 (+0.17%) | 123.86 | 122.627 | 21,336 |
| EIX | 52.65▲ | +0.11 (+0.21%) | 52.92 | 52.295 | 3,727,182 |
| EJAN | 37.21▲ | +0.0949 (+0.26%) | 37.30 | 37.145 | 7,807 |
| EJUL | 31.60▲ | +0.17 (+0.54%) | 31.65 | 31.50 | 13,312 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| EL | 94.47▼ | -0.90 (-0.94%) | 96.23 | 93.89 | 2,746,232 |
| ELA | 12.54▼ | -0.08 (-0.63%) | 12.77 | 12.335 | 73,494 |
| ELAN | 22.31▼ | -0.04 (-0.18%) | 22.715 | 22.10 | 6,413,186 |
| ELCV | 30.75▲ | +0.06 (+0.20%) | 30.771 | 30.65 | 26,900 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |
| ELE | 20.74▲ | +0.59 (+2.93%) | 20.93 | 20.08 | 444,659 |
| ELF | 99.51▼ | -1.06 (-1.05%) | 100.6999 | 98.35 | 1,149,987 |
| ELFY | 38.82▲ | +0.2359 (+0.61%) | 38.87 | 38.555 | 17,800 |
| ELIL | 28.941▼ | -0.0071 (-0.02%) | 29.06 | 27.81 | 28,100 |
| ELLO | 21.98 | +0.00 (+0.00%) | 21.98 | 21.98 | 880 |
| ELM | 29.48▲ | +0.10 (+0.34%) | 29.48 | 29.41 | 9,900 |
| ELMD | 27.88▲ | +0.02 (+0.07%) | 27.97 | 27.35 | 92,722 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| ELOL | 23.85▼ | -0.31 (-1.28%) | 24.62 | 23.30 | 4,400 |
| ELOX | 15.03▼ | -0.97 (-6.06%) | 16.36 | 14.04 | 27,603 |
| ELPC | 12.24▲ | +0.16 (+1.32%) | 12.25 | 11.975 | 593,191 |
| ELS | 59.23▼ | -0.32 (-0.54%) | 59.40 | 58.735 | 1,917,384 |
| ELV | 396.09▼ | -2.16 (-0.54%) | 405.13 | 394.685 | 1,169,676 |
| ELVN | 44.75▼ | -0.42 (-0.93%) | 45.77 | 44.175 | 963,790 |
| ELVR | 41.43▼ | -1.40 (-3.27%) | 42.72 | 41.29 | 59,517 |
| EMA | 47.73▼ | -0.03 (-0.06%) | 47.87 | 47.34 | 300,871 |
| EMB | 92.18 | +0.00 (+0.00%) | 92.25 | 91.76 | 11,357,150 |
| EMBD | 22.91▼ | -0.01 (-0.04%) | 22.97 | 22.84 | 22,631 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EMBX | 49.88▲ | +0.075 (+0.15%) | 49.90 | 49.75 | 35,704 |
| EMC | 38.012▲ | +0.372 (+0.99%) | 38.11 | 37.83 | 3,000 |
| EMCB | 64.57▼ | -0.33 (-0.51%) | 64.77 | 64.20 | 6,808 |
| EMCR | 43.86▲ | +0.3755 (+0.86%) | 43.86 | 43.71 | 3,100 |
| EMCS | 47.5238▲ | +0.5928 (+1.26%) | 47.5238 | 47.51 | 5,954 |
| EMDM | 42.733▲ | +0.481 (+1.14%) | 42.76 | 42.395 | 21,900 |
| EME | 762.21▲ | +10.25 (+1.36%) | 763.69 | 747.865 | 258,540 |
| EMEM | 25.3899▲ | +0.0995 (+0.39%) | 25.3899 | 25.33 | 24,852 |
| EMEQ | 67.4688▲ | +1.0788 (+1.62%) | 67.53 | 66.766 | 251,624 |
| EMES | 28.8276▲ | +0.3114 (+1.09%) | 28.8276 | 28.67 | 308 |
| EMET | 42.271▲ | +0.291 (+0.69%) | 42.271 | 41.95 | 9,727 |
| EMF | 22.28▲ | +0.09 (+0.41%) | 22.39 | 22.20 | 26,969 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| EMHC | 24.22 | +0.00 (+0.00%) | 24.23 | 24.105 | 61,333 |
| EMIF | 26.56▲ | +0.2038 (+0.77%) | 26.56 | 26.36 | 500 |
| EMIS | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 34,195 |
| EMKT | 31.8608▲ | +0.2828 (+0.90%) | 31.89 | 31.725 | 15,327 |
| EML | 24.10▼ | -0.4975 (-2.02%) | 24.85 | 24.03 | 3,343 |
| EMLC | 24.96▲ | +0.05 (+0.20%) | 25.02 | 24.9205 | 1,922,165 |
| EMLP | 41.47▼ | -0.14 (-0.34%) | 41.61 | 41.22 | 625,367 |
| EMM | 45.331▲ | +0.5388 (+1.20%) | 45.35 | 45.31 | 600 |
| EMMF | 38.46▲ | +0.1214 (+0.32%) | 38.56 | 38.28 | 7,100 |
| EMN | 66.97▲ | +0.78 (+1.18%) | 66.99 | 66.215 | 993,104 |
| EMNT | 98.7307▲ | +0.0057 (+0.01%) | 98.7307 | 98.6718 | 11,607 |
| EMO | 51.39▼ | -0.68 (-1.31%) | 51.985 | 51.00 | 34,301 |
| EMOP | 51.85▲ | +0.38 (+0.74%) | 51.85 | 51.545 | 97,535 |
| EMOT | 26.01▲ | +0.0932 (+0.36%) | 26.01 | 26.01 | 186 |
| EMPB | 35.1091▲ | +0.1391 (+0.40%) | 35.1399 | 35.02 | 1,844 |