Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 21.441▲ | +0.056 (+0.26%) | 21.49 | 21.35 | 18,600 |
| EFAX | 53.3239▲ | +0.3618 (+0.68%) | 53.36 | 53.10 | 24,625 |
| EFC | 11.66▲ | +0.02 (+0.17%) | 11.67 | 11.48 | 1,615,771 |
| EFFE | 27.2324▲ | +0.2915 (+1.08%) | 27.2324 | 27.2324 | 49 |
| EFFI | 26.10▲ | +0.3254 (+1.26%) | 26.10 | 26.10 | 40 |
| EFIV | 75.38▲ | +0.46 (+0.61%) | 75.51 | 75.25 | 39,803 |
| EFO | 70.5567▲ | +0.9067 (+1.30%) | 70.61 | 70.10 | 1,064 |
| EFOR | 37.50▲ | +1.57 (+4.37%) | 38.09 | 36.76 | 470,264 |
| EFR | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.275 | 94,726 |
| EFRA | 34.6283▲ | +0.1903 (+0.55%) | 34.6283 | 34.584 | 306 |
| EFSC | 58.59▼ | -0.74 (-1.25%) | 59.10 | 58.50 | 118,477 |
| EFSI | 45.53▼ | -0.265 (-0.58%) | 46.06 | 45.53 | 19,838 |
| EFT | 10.65▲ | +0.04 (+0.38%) | 10.6996 | 10.515 | 98,232 |
| EFX | 145.78▲ | +0.24 (+0.16%) | 146.5268 | 144.27 | 1,026,218 |
| EFXT | 24.04▲ | +0.03 (+0.12%) | 24.785 | 23.77 | 418,262 |
| EFZ | 23.13▼ | -0.1585 (-0.68%) | 23.13 | 23.11 | 600 |
| EG | 368.37▼ | -4.73 (-1.27%) | 373.40 | 365.98 | 325,304 |
| EGBN | 28.22▼ | -0.08 (-0.28%) | 28.65 | 27.96 | 381,397 |
| EGGQ | 54.2288▲ | +0.8028 (+1.50%) | 54.64 | 54.045 | 2,374 |
| EGGS | 36.837▲ | +0.515 (+1.42%) | 36.93 | 36.685 | 2,800 |
| EGGY | 34.24▲ | +0.49 (+1.45%) | 34.50 | 33.70 | 69,900 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGLE | 32.6218▲ | +0.283 (+0.88%) | 32.6218 | 32.51 | 508 |
| EGO | 37.66▲ | +0.80 (+2.17%) | 38.0499 | 37.26 | 2,604,322 |
| EGP | 195.98▲ | +0.86 (+0.44%) | 196.745 | 194.51 | 220,740 |
| EHC | 123.33▲ | +0.79 (+0.64%) | 124.23 | 121.43 | 604,359 |
| EHLD | 12.2182▼ | -1.0318 (-7.79%) | 13.5099 | 12.06 | 9,969 |
| EHLS | 25.4482▲ | +0.07 (+0.28%) | 25.47 | 25.4482 | 733 |
| EIDO | 11.89▲ | +0.22 (+1.89%) | 11.925 | 11.805 | 1,474,287 |
| EIG | 49.40▼ | -0.67 (-1.34%) | 50.615 | 49.39 | 182,344 |
| EINC | 116.4774▼ | -0.3126 (-0.27%) | 117.01 | 116.45 | 2,408 |
| EIPI | 22.03▼ | -0.01 (-0.05%) | 22.12 | 22.02 | 50,600 |
| EIPX | 32.40▼ | -0.01 (-0.03%) | 32.535 | 32.39 | 5,500 |
| EIRL | 78.50▼ | -0.91 (-1.15%) | 79.26 | 78.30 | 3,424 |
| EIS | 118.28▲ | +0.64 (+0.54%) | 118.86 | 117.99 | 81,600 |
| EIX | 55.30▲ | +1.00 (+1.84%) | 55.54 | 54.2356 | 4,837,697 |
| EJAN | 37.3483▲ | +0.1382 (+0.37%) | 37.395 | 37.26 | 19,215 |
| EJUL | 31.32▲ | +0.257 (+0.83%) | 31.48 | 31.21 | 56,092 |
| EKG | 23.42▲ | +0.58 (+2.54%) | 23.42 | 23.1399 | 2,308 |
| EL | 98.05▲ | +3.73 (+3.95%) | 98.48 | 95.54 | 2,662,114 |
| ELA | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.92 | 45,900 |
| ELAN | 22.92▲ | +0.38 (+1.69%) | 22.975 | 22.42 | 2,520,278 |
| ELCV | 30.99▲ | +0.13 (+0.42%) | 31.01 | 30.87 | 36,100 |
| ELD | 28.08 | +0.00 (+0.00%) | 28.12 | 28.01 | 12,600 |
| ELE | 17.86▲ | +0.38 (+2.17%) | 18.04 | 17.69 | 287,039 |
| ELF | 109.23▲ | +3.27 (+3.09%) | 109.57 | 107.00 | 920,945 |
| ELFY | 39.66▲ | +0.311 (+0.79%) | 39.70 | 39.29 | 7,700 |
| ELIL | 28.405▲ | +0.352 (+1.25%) | 28.48 | 27.32 | 21,200 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 0 |
| ELM | 29.405▲ | +0.045 (+0.15%) | 29.44 | 29.345 | 9,700 |
| ELMD | 27.69▼ | -0.11 (-0.40%) | 28.21 | 27.52 | 51,000 |
| ELMT | 21.12▲ | +0.66 (+3.23%) | 21.32 | 20.15 | 337,371 |
| ELOL | 26.55▲ | +0.87 (+3.39%) | 27.11 | 26.32 | 5,500 |
| ELOX | 13.74▼ | -1.44 (-9.49%) | 15.29 | 13.2101 | 31,307 |
| ELPC | 14.19▲ | +0.13 (+0.92%) | 14.345 | 14.17 | 670,656 |
| ELS | 59.01▲ | +0.51 (+0.87%) | 59.43 | 58.17 | 2,357,261 |
| ELV | 412.70▲ | +11.76 (+2.93%) | 418.5599 | 400.94 | 2,076,761 |
| ELVN | 40.98▲ | +0.35 (+0.86%) | 42.06 | 40.29 | 1,002,682 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |
| EMA | 45.66▼ | -0.19 (-0.41%) | 45.80 | 45.27 | 1,252,958 |
| EMB | 91.17▲ | +0.21 (+0.23%) | 91.225 | 90.885 | 8,399,200 |
| EMBD | 22.715▼ | -0.005 (-0.02%) | 22.78 | 22.69 | 211,500 |
| EMBJ | 71.16▲ | +0.16 (+0.23%) | 71.78 | 70.62 | 3,402,243 |
| EMBX | 49.63▲ | +0.12 (+0.24%) | 49.64 | 49.54 | 20,800 |
| EMC | 37.0859▲ | +0.4749 (+1.30%) | 37.11 | 37.0799 | 1,043 |
| EMCB | 64.3147▲ | +0.2347 (+0.37%) | 64.50 | 64.20 | 5,137 |
| EMCR | 43.20▲ | +0.479 (+1.12%) | 43.31 | 43.155 | 1,365 |
| EMCS | 46.31▲ | +0.574 (+1.26%) | 46.32 | 46.18 | 5,700 |
| EMDM | 42.15▲ | +0.596 (+1.43%) | 42.15 | 41.87 | 3,779 |
| EME | 789.45▲ | +11.21 (+1.44%) | 793.945 | 774.74 | 180,452 |
| EMEM | 25.60▲ | +0.055 (+0.22%) | 25.60 | 25.60 | 14 |
| EMEQ | 64.702▲ | +0.682 (+1.07%) | 65.00 | 64.40 | 77,500 |
| EMES | 27.9375▲ | +0.3303 (+1.20%) | 27.9375 | 27.9375 | 380 |
| EMET | 41.5546▲ | +1.2748 (+3.16%) | 41.68 | 41.07 | 2,897 |
| EMF | 22.35▲ | +0.16 (+0.72%) | 22.38 | 22.0639 | 20,207 |
| EMFI | 48.095▲ | +0.215 (+0.45%) | 48.095 | 48.095 | 7 |
| EMHC | 23.958▲ | +0.038 (+0.16%) | 23.97 | 23.89 | 34,000 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| EMKT | 31.20▲ | +0.243 (+0.78%) | 31.2499 | 31.04 | 3,553 |
| EML | 24.59▼ | -0.55 (-2.19%) | 25.24 | 24.56 | 3,278 |
| EMLC | 24.84▲ | +0.06 (+0.24%) | 24.845 | 24.79 | 1,919,550 |
| EMLP | 42.36▼ | -0.01 (-0.02%) | 42.49 | 42.28 | 127,100 |
| EMM | 44.32▲ | +0.721 (+1.65%) | 44.48 | 43.74 | 12,000 |
| EMMF | 37.95▲ | +0.39 (+1.04%) | 38.00 | 37.88 | 10,300 |
| EMN | 62.69▼ | -1.07 (-1.68%) | 63.765 | 62.55 | 982,338 |
| EMNT | 98.47▼ | -0.008 (-0.01%) | 98.50 | 98.47 | 6,200 |
| EMO | 51.19▲ | +0.43 (+0.85%) | 51.98 | 50.62 | 35,996 |
| EMOP | 51.04▲ | +0.05 (+0.10%) | 51.23 | 51.01 | 63,000 |
| EMOT | 26.32▲ | +0.0606 (+0.23%) | 26.33 | 26.29 | 3,197 |
| EMPB | 35.02▲ | +0.13 (+0.37%) | 35.065 | 34.97 | 4,407 |
| EMQQ | 32.01▲ | +0.82 (+2.63%) | 32.03 | 31.58 | 22,200 |
| EMR | 161.83▲ | +2.77 (+1.74%) | 162.315 | 158.88 | 2,555,528 |
| EMSC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 88 |
| EMSF | 39.5094▲ | +0.5054 (+1.30%) | 39.56 | 39.465 | 546 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| EMXC | 99.02▲ | +0.80 (+0.81%) | 99.45 | 98.665 | 1,439,020 |
| EMXF | 57.159▲ | +0.628 (+1.11%) | 57.22 | 57.055 | 4,200 |
| ENB | 46.60▲ | +0.06 (+0.13%) | 46.685 | 46.2505 | 3,796,787 |
| ENDW | 34.4902▲ | +0.1567 (+0.46%) | 34.5099 | 34.415 | 14,699 |
| ENFR | 38.01▼ | -0.09 (-0.24%) | 38.35 | 37.95 | 46,286 |