Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGLE | 32.1064▼ | -0.3046 (-0.94%) | 32.47 | 32.09 | 2,277 |
| EGO | 35.94▼ | -0.29 (-0.80%) | 37.28 | 35.52 | 3,051,598 |
| EGP | 196.37▲ | +1.94 (+1.00%) | 196.84 | 194.16 | 573,827 |
| EHC | 127.87▲ | +0.10 (+0.08%) | 129.355 | 126.86 | 1,289,656 |
| EHLD | 11.80▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 3,582 |
| EHLS | 24.5976▼ | -0.2666 (-1.07%) | 24.64 | 24.59 | 1,652 |
| EIG | 51.21▲ | +0.76 (+1.51%) | 51.3299 | 50.385 | 135,866 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| EIPI | 22.47▲ | +0.44 (+2.00%) | 22.47 | 22.19 | 19,800 |
| EIPX | 33.11▲ | +0.66 (+2.03%) | 33.11 | 32.65 | 3,500 |
| EIRL | 79.67▼ | -0.30 (-0.38%) | 79.89 | 79.66 | 1,600 |
| EIS | 119.65▼ | -0.47 (-0.39%) | 121.27 | 119.14 | 87,200 |
| EIX | 55.93▲ | +0.28 (+0.50%) | 56.695 | 55.175 | 4,935,327 |
| EJAN | 36.6898▼ | -0.1902 (-0.52%) | 36.83 | 36.62 | 6,042 |
| EJUL | 30.1045▼ | -0.3255 (-1.07%) | 30.3288 | 30.08 | 17,010 |
| EKG | 23.0553▼ | -0.6947 (-2.93%) | 23.80 | 23.0553 | 753 |
| EL | 104.54▼ | -2.65 (-2.47%) | 108.715 | 104.41 | 2,844,955 |
| ELA | 12.06▲ | +0.02 (+0.17%) | 12.42 | 12.00 | 113,562 |
| ELAN | 23.55▲ | +0.01 (+0.04%) | 24.11 | 23.41 | 5,165,597 |
| ELCV | 30.92▲ | +0.175 (+0.57%) | 30.955 | 30.83 | 85,600 |
| ELD | 28.13 | +0.00 (+0.00%) | 28.23 | 28.09 | 12,100 |
| ELE | 16.71▼ | -0.05 (-0.30%) | 17.24 | 16.57 | 374,551 |
| ELF | 113.54▼ | -2.57 (-2.21%) | 118.2899 | 111.61 | 1,616,322 |
| ELFY | 37.768▼ | -0.22 (-0.58%) | 38.156 | 37.617 | 72,600 |
| ELIL | 32.21▲ | +0.22 (+0.69%) | 33.04 | 32.07 | 41,300 |
| ELLO | 21.06▼ | -0.74 (-3.39%) | 21.25 | 20.2501 | 2,580 |
| ELM | 29.168▼ | -0.107 (-0.37%) | 29.36 | 29.14 | 19,900 |
| ELMD | 27.42▼ | -0.61 (-2.18%) | 28.34 | 27.42 | 51,600 |
| ELMT | 18.93▼ | -0.56 (-2.87%) | 19.83 | 18.63 | 333,768 |
| ELOL | 21.99▼ | -0.98 (-4.27%) | 23.27 | 21.45 | 51,500 |
| ELOX | 13.03▼ | -0.67 (-4.89%) | 14.15 | 12.85 | 66,491 |
| ELPC | 13.97▲ | +0.29 (+2.12%) | 14.04 | 13.73 | 460,672 |
| ELS | 61.21▲ | +0.96 (+1.59%) | 61.22 | 60.16 | 1,541,381 |
| ELV | 428.26▼ | -0.17 (-0.04%) | 434.00 | 426.72 | 1,167,739 |
| ELVN | 37.32▼ | -2.01 (-5.11%) | 39.465 | 36.955 | 1,188,445 |
| ELVR | 27.45▼ | -0.64 (-2.28%) | 28.629 | 27.2035 | 35,518 |
| EMA | 47.72▲ | +0.65 (+1.38%) | 47.78 | 47.08 | 605,724 |
| EMB | 91.52▼ | -0.30 (-0.33%) | 91.865 | 91.445 | 6,076,910 |
| EMBD | 22.80▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 66,200 |
| EMBJ | 72.34▲ | +0.24 (+0.33%) | 73.25 | 71.465 | 780,647 |
| EMBX | 49.60▼ | -0.09 (-0.18%) | 49.70 | 49.56 | 15,000 |
| EMC | 34.854▼ | -0.566 (-1.60%) | 35.29 | 34.854 | 1,400 |
| EMCB | 64.33▲ | +0.24 (+0.37%) | 64.54 | 64.29 | 11,700 |
| EMCR | 40.809▼ | -0.707 (-1.70%) | 41.03 | 40.77 | 1,500 |
| EMCS | 43.512▼ | -0.847 (-1.91%) | 44.02 | 43.51 | 6,300 |
| EMDM | 40.172▼ | -0.324 (-0.80%) | 40.59 | 40.17 | 3,700 |
| EME | 721.66▼ | -10.87 (-1.48%) | 737.22 | 719.53 | 267,713 |
| EMEM | 24.645▼ | -0.3399 (-1.36%) | 24.645 | 24.564 | 116 |
| EMEQ | 58.3525▼ | -1.3375 (-2.24%) | 59.34 | 58.14 | 102,660 |
| EMES | 26.053▼ | -0.456 (-1.72%) | 26.053 | 26.053 | 100 |
| EMET | 38.916▼ | -0.5877 (-1.49%) | 39.65 | 38.68 | 9,360 |
| EMF | 21.20 | +0.00 (+0.00%) | 21.62 | 21.10 | 23,118 |
| EMHC | 24.04▼ | -0.07 (-0.29%) | 24.12 | 24.02 | 47,364 |
| EMIF | 27.13 | +0.00 (+0.00%) | 27.13 | 27.13 | 600 |
| EMIS | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 50,006 |
| EMKT | 29.5124▼ | -0.3976 (-1.33%) | 29.8393 | 29.37 | 10,723 |
| EML | 24.31▼ | -0.73 (-2.92%) | 25.19 | 24.31 | 4,414 |
| EMLC | 24.89▼ | -0.06 (-0.24%) | 24.97 | 24.8639 | 2,196,050 |
| EMLP | 43.27▲ | +0.81 (+1.91%) | 43.27 | 42.52 | 326,767 |
| EMM | 41.289▼ | -0.584 (-1.39%) | 41.68 | 41.289 | 7,200 |
| EMMF | 35.69▼ | -0.58 (-1.60%) | 36.17 | 35.67 | 32,300 |
| EMN | 62.33▼ | -1.54 (-2.41%) | 64.26 | 62.09 | 1,762,796 |
| EMNT | 98.61▲ | +0.025 (+0.03%) | 98.65 | 98.584 | 14,500 |
| EMO | 50.73▲ | +1.06 (+2.13%) | 50.73 | 49.84 | 39,809 |
| EMOP | 48.37▼ | -0.36 (-0.74%) | 48.93 | 48.23 | 95,210 |
| EMOT | 26.6197▼ | -0.1304 (-0.49%) | 26.6501 | 26.6197 | 192 |
| EMPB | 34.065▼ | -0.2686 (-0.78%) | 34.415 | 33.98 | 9,184 |
| EMQQ | 31.61▼ | -0.38 (-1.19%) | 32.14 | 31.58 | 41,400 |
| EMR | 161.47▼ | -0.68 (-0.42%) | 164.09 | 159.30 | 3,425,133 |
| EMSF | 36.464▼ | -0.807 (-2.17%) | 36.78 | 36.40 | 7,900 |
| EMTY | 23.0873▲ | +0.1473 (+0.64%) | 23.0873 | 23.0873 | 134 |
| EMXC | 92.27▼ | -1.79 (-1.90%) | 93.79 | 92.035 | 3,080,088 |
| EMXF | 54.326▼ | -1.011 (-1.83%) | 55.05 | 54.20 | 5,800 |
| ENB | 48.10▲ | +1.27 (+2.71%) | 48.135 | 47.095 | 6,885,988 |
| ENDW | 34.5289▼ | -0.0722 (-0.21%) | 34.71 | 34.46 | 11,597 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| ENHE | 22.6971▼ | -0.4392 (-1.90%) | 22.6971 | 22.6971 | 7 |
| ENHI | 26.57▼ | -0.0345 (-0.13%) | 26.57 | 26.535 | 434 |
| ENLT | 69.68▼ | -0.38 (-0.54%) | 71.69 | 69.51 | 160,686 |
| ENOV | 19.59▲ | +0.24 (+1.24%) | 19.78 | 19.36 | 1,340,961 |
| ENPH | 30.62▼ | -0.20 (-0.65%) | 31.7521 | 30.3606 | 7,442,514 |
| ENR | 21.70▼ | -0.30 (-1.36%) | 22.36 | 21.39 | 680,527 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| ENS | 168.72▼ | -4.10 (-2.37%) | 173.29 | 167.97 | 661,963 |
| ENSG | 176.63▼ | -1.48 (-0.83%) | 179.94 | 176.02 | 286,813 |
| ENTA | 11.10▼ | -0.37 (-3.23%) | 11.65 | 10.945 | 215,413 |
| ENTG | 138.74▼ | -8.13 (-5.54%) | 145.3125 | 138.64 | 2,687,896 |
| ENVA | 177.89▲ | +0.37 (+0.21%) | 181.175 | 177.20 | 252,854 |
| ENZL | 45.00▼ | -0.17 (-0.38%) | 45.34 | 44.83 | 5,200 |
| EOCT | 34.29▼ | -0.25 (-0.72%) | 34.45 | 34.20 | 30,800 |
| EOG | 158.01▲ | +5.39 (+3.53%) | 158.34 | 152.53 | 5,298,897 |
| EOI | 19.52▼ | -0.19 (-0.96%) | 19.795 | 19.4413 | 57,495 |
| EOS | 20.55▼ | -0.45 (-2.14%) | 20.8969 | 20.5001 | 165,093 |
| EOT | 15.53▲ | +0.11 (+0.71%) | 15.60 | 15.3901 | 39,384 |
| EPAC | 35.17▲ | +0.10 (+0.29%) | 35.72 | 34.91 | 538,869 |
| EPAI | 25.1399▼ | -0.7771 (-3.00%) | 25.1399 | 25.125 | 670 |
| EPAM | 122.19▼ | -0.07 (-0.06%) | 125.875 | 120.255 | 1,276,199 |
| EPC | 27.91▼ | -0.19 (-0.68%) | 28.705 | 27.63 | 399,600 |
| EPEM | 29.6786▼ | -0.3176 (-1.06%) | 29.73 | 29.6786 | 253 |
| EPHE | 22.90▲ | +0.23 (+1.01%) | 23.08 | 22.90 | 68,021 |