Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIE | 320.37▼ | -0.36 (-0.11%) | 328.53 | 319.48 | 202,980 |
| ERII | 14.60▼ | -0.02 (-0.14%) | 14.94 | 14.52 | 634,295 |
| ERJ | 56.71▼ | -0.41 (-0.72%) | 57.12 | 56.00 | 875,900 |
| ERNZ | 22.652▲ | +0.0177 (+0.08%) | 22.815 | 22.652 | 7,500 |
| ERO | 16.71▼ | -0.27 (-1.59%) | 17.135 | 16.60 | 439,300 |
| ERTH | 47.06▲ | +0.108 (+0.23%) | 47.4901 | 47.06 | 9,747 |
| ERX | 56.77▲ | +0.21 (+0.37%) | 57.5501 | 55.95 | 270,370 |
| ERY | 20.40▼ | -0.08 (-0.39%) | 20.7171 | 20.15 | 178,252 |
| ES | 63.30▼ | -0.12 (-0.19%) | 64.16 | 63.23 | 2,582,843 |
| ESAB | 109.53▲ | +0.71 (+0.65%) | 111.8499 | 108.2765 | 552,502 |
| ESCA | 12.09▼ | -0.25 (-2.03%) | 12.64 | 12.09 | 14,951 |
| ESE | 211.85▲ | +1.48 (+0.70%) | 215.06 | 208.77 | 264,335 |
| ESEA | 63.57▲ | +1.75 (+2.83%) | 64.99 | 61.8539 | 42,823 |
| ESGD | 92.69▼ | -0.30 (-0.32%) | 93.97 | 92.2401 | 365,463 |
| ESGE | 43.30▲ | +0.20 (+0.46%) | 43.60 | 43.05 | 1,023,010 |
| ESGU | 143.64▼ | -0.09 (-0.06%) | 144.19 | 142.54 | 671,104 |
| ESHA | 11.67▲ | +0.46 (+4.10%) | 12.09 | 11.67 | 307 |
| ESI | 26.35▼ | -0.16 (-0.60%) | 27.02 | 26.125 | 1,806,113 |
| ESIX | 31.53▼ | -0.0314 (-0.10%) | 32.22 | 31.53 | 400 |
| ESLT | 479.925▼ | -28.025 (-5.52%) | 487.85 | 469.3601 | 257,292 |
| ESMV | 28.682▲ | +0.1079 (+0.38%) | 28.682 | 28.682 | 300 |
| ESN | 16.844▲ | +0.0109 (+0.06%) | 16.92 | 16.819 | 19,400 |
| ESNT | 63.55▲ | +1.07 (+1.71%) | 64.12 | 62.595 | 743,107 |
| ESP | 45.29▼ | -6.42 (-12.42%) | 49.82 | 43.10 | 165,300 |
| ESPO | 122.30▲ | +0.80 (+0.66%) | 122.4999 | 121.10 | 35,813 |
| ESQ | 100.55▲ | +1.24 (+1.25%) | 102.84 | 99.35 | 78,289 |
| ESS | 266.23▲ | +0.68 (+0.26%) | 270.84 | 265.28 | 312,570 |
| ESTA | 39.10▼ | -0.05 (-0.13%) | 40.36 | 38.42 | 198,103 |
| ESTC | 87.12▲ | +0.58 (+0.67%) | 88.40 | 86.02 | 1,166,427 |
| ESUM | 26.9649▼ | -0.0378 (-0.14%) | 27.15 | 26.96 | 7,821 |
| ETB | 14.84▼ | -0.08 (-0.54%) | 14.93 | 14.82 | 41,800 |
| ETD | 29.20▲ | +0.07 (+0.24%) | 30.11 | 29.02 | 244,878 |
| ETEC | 24.3653▲ | +0.1803 (+0.75%) | 24.3936 | 24.35 | 536 |
| ETG | 20.97▲ | +0.01 (+0.05%) | 21.09 | 20.81 | 74,600 |
| ETH | 42.57▲ | +0.26 (+0.61%) | 42.69 | 41.65 | 4,966,800 |
| ETHA | 34.18▲ | +0.18 (+0.53%) | 34.31 | 33.44 | 46,711,700 |
| ETHE | 37.23▲ | +0.21 (+0.57%) | 37.3462 | 36.4186 | 8,099,893 |
| ETHM | 10.72▼ | -0.05 (-0.46%) | 10.88 | 10.61 | 545,025 |
| ETHO | 63.4489▲ | +0.0282 (+0.04%) | 63.84 | 63.4489 | 2,087 |
| ETHT | 108.33▲ | +1.16 (+1.08%) | 109.00 | 103.52 | 1,400,000 |
| ETHW | 32.39▲ | +0.18 (+0.56%) | 32.48 | 31.69 | 1,395,200 |
| ETN | 363.35▼ | -7.84 (-2.11%) | 371.455 | 359.28 | 3,481,432 |
| ETO | 27.40▼ | -0.115 (-0.42%) | 27.61 | 27.37 | 24,000 |
| ETON | 17.68▲ | +0.12 (+0.68%) | 18.00 | 17.48 | 147,812 |
| ETOR | 42.92▼ | -0.51 (-1.17%) | 44.19 | 42.59 | 701,100 |
| ETR | 88.18▼ | -0.08 (-0.09%) | 88.85 | 87.93 | 2,936,800 |
| ETRL | 20.9374▼ | -0.4504 (-2.11%) | 21.55 | 20.9374 | 3,275 |
| ETSY | 60.62▲ | +1.21 (+2.04%) | 62.00 | 59.19 | 5,646,391 |
| ETV | 14.06▼ | -0.04 (-0.28%) | 14.18 | 14.03 | 158,100 |
| ETX | 19.35▲ | +0.25 (+1.31%) | 19.35 | 19.1775 | 22,275 |
| ETY | 15.79▼ | -0.01 (-0.06%) | 15.89 | 15.70 | 129,500 |
| EUDG | 35.0693▼ | -0.1933 (-0.55%) | 35.26 | 35.0693 | 5,524 |
| EUFN | 33.97▼ | -0.07 (-0.21%) | 34.24 | 33.82 | 567,700 |
| EUM | 21.1073▼ | -0.0938 (-0.44%) | 21.12 | 20.98 | 13,066 |
| EUO | 27.60▲ | +0.17 (+0.62%) | 27.60 | 27.1624 | 29,955 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EURL | 35.78▼ | -0.20 (-0.56%) | 36.5199 | 35.3849 | 21,270 |
| EUSA | 102.16▲ | +0.09 (+0.09%) | 103.281 | 101.99 | 50,439 |
| EUSB | 44.079▼ | -0.051 (-0.12%) | 44.223 | 44.065 | 135,876 |
| EVAV | 30.173▲ | +0.879 (+3.00%) | 30.45 | 29.56 | 7,900 |
| EVCM | 11.81▲ | +0.09 (+0.77%) | 11.96 | 11.59 | 306,123 |
| EVER | 24.27▲ | +0.26 (+1.08%) | 25.075 | 24.03 | 657,636 |
| EVG | 11.30▼ | -0.02 (-0.18%) | 11.35 | 11.29 | 12,100 |
| EVHY | 53.47▼ | -0.088 (-0.16%) | 53.53 | 53.47 | 944 |
| EVI | 27.04▼ | -0.70 (-2.52%) | 27.76 | 26.815 | 18,496 |
| EVIM | 52.722▲ | +0.002 (+0.00%) | 52.93 | 52.70 | 22,426 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| EVMO | 50.585▼ | -0.115 (-0.23%) | 50.76 | 50.57 | 35,300 |
| EVMT | 15.9704▼ | -0.0794 (-0.49%) | 15.9704 | 15.9704 | 166 |
| EVN | 11.05▲ | +0.05 (+0.45%) | 11.10 | 10.92 | 88,900 |
| EVNT | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 2,176 |
| EVR | 348.33▲ | +2.81 (+0.81%) | 353.76 | 343.70 | 594,400 |
| EVRG | 71.76▲ | +0.41 (+0.57%) | 72.12 | 71.515 | 2,133,500 |
| EVSB | 51.065▲ | +0.015 (+0.03%) | 51.0855 | 51.04 | 41,420 |
| EVSD | 51.6183▼ | -0.0067 (-0.01%) | 51.68 | 51.615 | 280,015 |
| EVSM | 50.67▲ | +0.015 (+0.03%) | 50.73 | 50.66 | 92,032 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.44 | 24.10 | 82,300 |
| EVTC | 33.73▲ | +0.27 (+0.81%) | 34.475 | 33.3581 | 277,253 |
| EVTR | 51.81▼ | -0.10 (-0.19%) | 52.04 | 51.7995 | 1,449,372 |
| EVV | 10.19▼ | -0.05 (-0.49%) | 10.26 | 10.18 | 275,500 |
| EVX | 38.4017▼ | -0.1904 (-0.49%) | 38.93 | 38.36 | 24,576 |
| EVYM | 49.6398▲ | +0.0886 (+0.18%) | 49.67 | 49.6398 | 6,622 |
| EW | 75.20▲ | +0.11 (+0.15%) | 76.43 | 74.79 | 4,845,300 |
| EWA | 27.14▼ | -0.24 (-0.88%) | 27.385 | 26.92 | 5,394,665 |
| EWBC | 107.53▲ | +0.80 (+0.75%) | 109.62 | 105.89 | 1,343,920 |
| EWC | 49.98▼ | -0.10 (-0.20%) | 50.36 | 49.74 | 1,265,040 |
| EWD | 47.17▼ | -0.29 (-0.61%) | 47.53 | 46.85 | 22,585 |
| EWG | 41.06▼ | -0.09 (-0.22%) | 41.44 | 40.92 | 2,659,101 |
| EWH | 21.80▲ | +0.06 (+0.28%) | 21.8979 | 21.67 | 6,776,148 |
| EWI | 51.33▼ | -0.82 (-1.57%) | 51.82 | 51.16 | 448,174 |
| EWJ | 81.17▼ | -0.18 (-0.22%) | 81.84 | 80.82 | 5,787,903 |
| EWJV | 39.56▲ | +0.03 (+0.08%) | 39.85 | 39.40 | 23,500 |
| EWK | 22.87▼ | -0.01 (-0.04%) | 23.04 | 22.83 | 12,402 |
| EWL | 55.29▼ | -0.19 (-0.34%) | 55.7448 | 55.21 | 319,120 |
| EWM | 25.95▲ | +0.41 (+1.61%) | 26.05 | 25.89 | 592,545 |
| EWN | 55.8782▲ | +0.1682 (+0.30%) | 55.98 | 55.59 | 5,998 |
| EWO | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.64 | 20,215 |
| EWP | 48.75▼ | -0.20 (-0.41%) | 49.1886 | 48.65 | 305,522 |
| EWQ | 43.53▼ | -0.29 (-0.66%) | 43.965 | 43.41 | 287,269 |
| EWS | 28.73▼ | -0.19 (-0.66%) | 28.93 | 28.5865 | 1,041,903 |