Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAN | 23.68▲ | +0.55 (+2.38%) | 24.05 | 23.25 | 3,631,436 |
| ELCV | 30.0965▲ | +0.1565 (+0.52%) | 30.12 | 29.825 | 95,896 |
| ELD | 29.30▲ | +0.20 (+0.69%) | 29.55 | 29.285 | 20,234 |
| ELE | 20.57▲ | +0.98 (+5.00%) | 20.95 | 19.84 | 126,642 |
| ELF | 66.82▼ | -2.43 (-3.51%) | 71.23 | 66.505 | 2,783,613 |
| ELFY | 42.4807▲ | +0.4268 (+1.01%) | 42.639 | 42.20 | 26,320 |
| ELIL | 19.53▲ | +0.9503 (+5.11%) | 19.65 | 19.201 | 70,546 |
| ELIS | 27.16▲ | +0.44 (+1.65%) | 27.42 | 26.58 | 442,928 |
| ELLO | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 112 |
| ELM | 28.60▲ | +0.25 (+0.88%) | 28.64 | 28.54 | 16,744 |
| ELMD | 26.06▲ | +0.67 (+2.64%) | 26.40 | 25.635 | 36,712 |
| ELPC | 13.33▼ | -0.13 (-0.97%) | 13.65 | 13.23 | 596,294 |
| ELS | 65.40▲ | +1.13 (+1.76%) | 65.49 | 64.15 | 791,851 |
| ELTX | 13.55▲ | +0.95 (+7.54%) | 13.89 | 12.60 | 374,958 |
| ELV | 323.05▲ | +7.23 (+2.29%) | 324.61 | 314.3401 | 1,335,356 |
| ELVN | 48.11▲ | +2.77 (+6.11%) | 48.53 | 45.525 | 1,383,704 |
| ELVR | 75.95▲ | +8.51 (+12.62%) | 75.95 | 72.25 | 198,358 |
| EMA | 52.48▼ | -0.11 (-0.21%) | 52.71 | 51.955 | 238,356 |
| EMB | 96.67▲ | +0.72 (+0.75%) | 96.93 | 96.48 | 6,010,287 |
| EMBD | 24.05▲ | +0.18 (+0.75%) | 24.06 | 23.91 | 42,863 |
| EMBJ | 67.96▲ | +1.74 (+2.63%) | 70.28 | 67.81 | 1,312,174 |
| EMBX | 52.09▲ | +0.3658 (+0.71%) | 52.2706 | 52.08 | 64,052 |
| EMC | 34.7875▲ | +0.6775 (+1.99%) | 35.11 | 34.76 | 4,577 |
| EMCB | 66.75▲ | +0.245 (+0.37%) | 66.87 | 66.68 | 3,077 |
| EMCR | 41.811▲ | +0.7634 (+1.86%) | 42.2598 | 41.795 | 3,587 |
| EMCS | 41.66▲ | +0.6703 (+1.64%) | 41.985 | 41.66 | 551 |
| EMD | 10.90▲ | +0.15 (+1.40%) | 10.91 | 10.8201 | 143,335 |
| EMDM | 40.0369▲ | +0.6469 (+1.64%) | 40.345 | 40.01 | 15,394 |
| EME | 806.05▲ | +13.80 (+1.74%) | 816.945 | 797.7132 | 239,705 |
| EMEQ | 53.5245▲ | +1.0545 (+2.01%) | 54.17 | 53.16 | 155,012 |
| EMES | 26.613▲ | +0.567 (+2.18%) | 26.613 | 26.613 | 100 |
| EMET | 45.98▲ | +0.71 (+1.57%) | 46.25 | 45.7199 | 5,843 |
| EMF | 20.17▲ | +0.40 (+2.02%) | 20.58 | 20.00 | 31,102 |
| EMHC | 25.50▲ | +0.18 (+0.71%) | 25.5744 | 25.485 | 17,877 |
| EMIF | 29.2499▲ | +0.0905 (+0.31%) | 29.44 | 29.2499 | 63,392 |
| EMKT | 29.0277▲ | +0.4777 (+1.67%) | 29.20 | 28.99 | 17,940 |
| EML | 22.43▲ | +0.44 (+2.00%) | 22.73 | 21.88 | 8,891 |
| EMLC | 26.09▲ | +0.17 (+0.66%) | 26.18 | 26.0803 | 3,171,461 |
| EMLP | 43.13▼ | -0.27 (-0.62%) | 43.20 | 42.71 | 185,339 |
| EMM | 40.6057▲ | +1.1057 (+2.80%) | 40.97 | 40.03 | 19,009 |
| EMMF | 36.2288▲ | +0.5828 (+1.63%) | 36.469 | 36.135 | 36,968 |
| EMN | 73.78▲ | +0.43 (+0.59%) | 74.43 | 72.14 | 1,475,759 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| EMO | 48.44▼ | -0.72 (-1.46%) | 48.66 | 47.86 | 67,495 |
| EMOP | 49.13▲ | +0.65 (+1.34%) | 49.5599 | 49.01 | 94,297 |
| EMOT | 24.7969▲ | +0.3249 (+1.33%) | 24.7969 | 24.7969 | 78 |
| EMPB | 30.30▲ | +0.2294 (+0.76%) | 30.30 | 30.22 | 2,904 |
| EMQQ | 35.84▲ | +0.555 (+1.57%) | 36.24 | 35.801 | 25,878 |
| EMR | 146.35▲ | +5.98 (+4.26%) | 147.375 | 142.555 | 3,830,831 |
| EMSF | 35.9725▲ | +0.7616 (+2.16%) | 36.26 | 35.9725 | 1,706 |
| EMTY | 11.4082▼ | -0.3153 (-2.69%) | 11.45 | 11.38 | 2,671 |
| EMXC | 89.66▲ | +1.82 (+2.07%) | 90.51 | 89.36 | 3,251,636 |
| EMXF | 53.2942▲ | +0.9548 (+1.82%) | 53.7607 | 53.265 | 6,651 |
| ENB | 52.67▲ | +0.10 (+0.19%) | 52.765 | 51.72 | 4,870,053 |
| ENDW | 33.4082▲ | +0.1675 (+0.50%) | 33.47 | 33.308 | 7,838 |
| ENFR | 36.36▼ | -0.33 (-0.90%) | 36.44 | 35.78 | 231,499 |
| ENHI | 26.445▲ | +0.5066 (+1.95%) | 26.445 | 26.445 | 1 |
| ENHU | 26.3576▲ | +0.3185 (+1.22%) | 26.39 | 26.3576 | 100 |
| ENLT | 81.87▲ | +2.07 (+2.59%) | 82.38 | 80.69 | 117,739 |
| ENOV | 26.32▲ | +1.12 (+4.44%) | 27.015 | 25.45 | 1,050,712 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| ENR | 20.48▲ | +0.89 (+4.54%) | 20.63 | 19.60 | 818,903 |
| ENS | 199.00▲ | +5.12 (+2.64%) | 202.74 | 196.12 | 351,279 |
| ENSG | 200.11▲ | +2.39 (+1.21%) | 202.29 | 198.38 | 222,331 |
| ENTA | 14.01▼ | -0.05 (-0.36%) | 14.32 | 13.96 | 123,144 |
| ENTG | 146.06▲ | +10.14 (+7.46%) | 146.46 | 139.4001 | 2,440,250 |
| ENVA | 162.81▲ | +6.70 (+4.29%) | 165.67 | 160.07 | 212,312 |
| ENZL | 44.5703▼ | -0.1247 (-0.28%) | 44.86 | 44.51 | 7,649 |
| EOCT | 33.5762▲ | +0.2508 (+0.75%) | 33.6271 | 33.5762 | 10,440 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| EOI | 19.97▲ | +0.0801 (+0.40%) | 20.1599 | 19.96 | 78,565 |
| EOS | 22.06▲ | +0.06 (+0.27%) | 22.31 | 22.0292 | 186,996 |
| EOT | 17.19▲ | +0.1399 (+0.82%) | 17.23 | 17.105 | 15,190 |
| EPAC | 35.71▲ | +0.91 (+2.61%) | 36.2893 | 35.21 | 357,141 |
| EPAI | 26.2065▲ | +0.7745 (+3.05%) | 26.2065 | 25.865 | 267 |
| EPAM | 131.34▲ | +4.53 (+3.57%) | 133.6175 | 128.35 | 1,254,158 |
| EPC | 23.40▲ | +1.02 (+4.56%) | 23.66 | 22.60 | 540,392 |
| EPEM | 27.652▲ | +0.326 (+1.19%) | 27.652 | 27.652 | 100 |
| EPHE | 25.51▲ | +0.19 (+0.75%) | 25.705 | 25.4801 | 156,381 |
| EPI | 44.84▲ | +1.17 (+2.68%) | 45.19 | 44.71 | 930,644 |
| EPIN | 25.7875▲ | +0.2735 (+1.07%) | 25.7875 | 25.7875 | 0 |
| EPMB | 25.373▲ | +0.419 (+1.68%) | 25.373 | 25.373 | 100 |
| EPMV | 24.86▲ | +0.386 (+1.58%) | 24.86 | 24.86 | 100 |
| EPOL | 40.64▲ | +0.71 (+1.78%) | 40.9399 | 40.51 | 687,954 |
| EPP | 56.61▲ | +0.48 (+0.86%) | 57.07 | 56.56 | 502,816 |
| EPR | 56.68▲ | +0.79 (+1.41%) | 56.93 | 55.98 | 382,879 |
| EPRT | 33.50▲ | +0.63 (+1.92%) | 33.60 | 32.81 | 1,586,847 |
| EPS | 74.19▲ | +0.86 (+1.17%) | 74.36 | 73.85 | 41,200 |
| EPSB | 26.247▲ | +0.388 (+1.50%) | 26.247 | 26.247 | 100 |
| EPSV | 27.7719▲ | +0.4879 (+1.79%) | 27.7719 | 27.7719 | 102 |
| EPU | 85.17▲ | +0.52 (+0.61%) | 86.375 | 85.07 | 126,525 |
| EPV | 18.7979▼ | -0.5901 (-3.04%) | 18.8126 | 18.5201 | 45,024 |
| EQAL | 58.38▲ | +0.58 (+1.00%) | 58.54 | 57.92 | 39,422 |
| EQBK | 45.99▲ | +0.92 (+2.04%) | 46.28 | 45.41 | 100,339 |
| EQH | 41.73▼ | -0.25 (-0.60%) | 43.55 | 41.625 | 3,033,767 |
| EQIN | 50.3255▲ | +0.3056 (+0.61%) | 50.47 | 49.94 | 11,410 |
| EQIX | 1,088.62▲ | +17.72 (+1.65%) | 1,093.03 | 1,068.895 | 462,849 |
| EQL | 49.79▲ | +0.37 (+0.75%) | 49.9199 | 49.45 | 26,455 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| EQPT | 21.37▲ | +1.16 (+5.74%) | 21.55 | 20.39 | 1,478,145 |