Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 51.74▲ | +0.49 (+0.96%) | 51.82 | 51.51 | 56,900 |
| EMOP | 48.22▼ | -0.12 (-0.25%) | 48.22 | 47.84 | 24,395 |
| EMOT | 25.3751▲ | +0.0671 (+0.27%) | 25.3751 | 25.3751 | 36 |
| EMPB | 29.6198▼ | -0.1602 (-0.54%) | 29.65 | 29.58 | 1,750 |
| EMQQ | 35.91▼ | -0.26 (-0.72%) | 36.07 | 35.8645 | 39,403 |
| EMR | 150.75▼ | -1.97 (-1.29%) | 151.56 | 147.85 | 2,904,600 |
| EMSF | 34.4148▼ | -0.1595 (-0.46%) | 34.4799 | 34.31 | 1,327 |
| EMTY | 11.1807▲ | +0.0206 (+0.18%) | 11.1807 | 11.1807 | 299 |
| EMXC | 87.68▼ | -0.23 (-0.26%) | 87.795 | 86.92 | 1,936,131 |
| EMXF | 52.0924▼ | -0.3026 (-0.58%) | 52.0924 | 51.95 | 3,794 |
| ENB | 53.14▲ | +0.89 (+1.70%) | 53.69 | 52.40 | 7,779,000 |
| ENDW | 33.3964▼ | -0.0546 (-0.16%) | 33.40 | 33.27 | 28,045 |
| ENFR | 36.73▲ | +0.38 (+1.05%) | 36.80 | 36.405 | 65,037 |
| ENGN | 10.11▲ | +0.08 (+0.80%) | 10.24 | 9.95 | 58,426 |
| ENHU | 25.4255▼ | -0.1111 (-0.44%) | 25.4255 | 25.36 | 320 |
| ENLT | 67.24▼ | -2.81 (-4.01%) | 68.37 | 65.78 | 235,667 |
| ENOV | 25.47▲ | +0.05 (+0.20%) | 26.41 | 25.18 | 1,278,700 |
| ENPH | 42.27▼ | -3.50 (-7.65%) | 45.16 | 41.13 | 6,837,360 |
| ENR | 21.59▼ | -0.36 (-1.64%) | 22.03 | 21.51 | 495,068 |
| ENS | 166.15▼ | -4.98 (-2.91%) | 169.27 | 164.58 | 538,600 |
| ENSG | 214.17▲ | +1.52 (+0.71%) | 216.53 | 210.01 | 461,100 |
| ENTA | 14.30▼ | -0.11 (-0.76%) | 14.32 | 13.885 | 115,324 |
| ENTG | 132.45▲ | +0.25 (+0.19%) | 132.60 | 128.56 | 2,877,500 |
| ENVA | 139.05▼ | -9.31 (-6.28%) | 146.46 | 136.9201 | 278,505 |
| ENZL | 47.48▲ | +0.255 (+0.54%) | 47.75 | 47.39 | 11,000 |
| EOCT | 33.28▼ | -0.03 (-0.09%) | 33.3446 | 33.2216 | 7,625 |
| EOG | 124.08▲ | +2.95 (+2.44%) | 124.32 | 120.48 | 6,899,363 |
| EOI | 20.46▼ | -0.02 (-0.10%) | 20.48 | 20.34 | 95,500 |
| EOS | 21.99▼ | -0.06 (-0.27%) | 22.06 | 21.88 | 133,600 |
| EOT | 17.40▼ | -0.03 (-0.17%) | 17.49 | 17.22 | 39,300 |
| EPAC | 40.80▼ | -0.40 (-0.97%) | 40.95 | 40.19 | 307,100 |
| EPAI | 23.826▼ | -0.162 (-0.68%) | 23.826 | 23.5799 | 1,913 |
| EPAM | 141.00▲ | +2.38 (+1.72%) | 141.08 | 134.01 | 1,805,858 |
| EPC | 22.74▼ | -0.06 (-0.26%) | 23.08 | 22.50 | 736,400 |
| EPEM | 27.5091▼ | -0.0459 (-0.17%) | 27.5091 | 27.5091 | 9 |
| EPHE | 27.91▼ | -0.24 (-0.85%) | 28.02 | 27.79 | 59,400 |
| EPI | 45.34▼ | -0.14 (-0.31%) | 45.36 | 45.05 | 555,900 |
| EPIN | 25.1746▼ | -0.1374 (-0.54%) | 25.1746 | 25.1746 | 9 |
| EPMB | 25.1862▼ | -0.1168 (-0.46%) | 25.1862 | 25.03 | 148 |
| EPMV | 24.49▼ | -0.216 (-0.87%) | 24.49 | 24.49 | 100 |
| EPOL | 38.13▼ | -0.06 (-0.16%) | 38.36 | 38.04 | 1,631,600 |
| EPP | 56.80 | +0.00 (+0.00%) | 57.04 | 56.68 | 353,500 |
| EPR | 59.41▼ | -1.40 (-2.30%) | 60.81 | 59.22 | 1,383,500 |
| EPRT | 33.94▲ | +0.26 (+0.77%) | 34.38 | 33.68 | 3,046,270 |
| EPS | 71.38▼ | -0.33 (-0.46%) | 71.38 | 71.01 | 100,500 |
| EPSB | 25.6506▼ | -0.1814 (-0.70%) | 25.6506 | 25.6506 | 4 |
| EPSV | 26.6986▼ | -0.3084 (-1.14%) | 26.6986 | 26.6986 | 3 |
| EPU | 93.84▲ | +0.38 (+0.41%) | 95.11 | 93.39 | 135,200 |
| EPV | 18.95▲ | +0.11 (+0.58%) | 18.95 | 18.67 | 5,500 |
| EQAL | 57.66▲ | +0.08 (+0.14%) | 57.665 | 57.087 | 46,107 |
| EQBK | 44.88▼ | -1.02 (-2.22%) | 46.105 | 44.51 | 76,806 |
| EQH | 40.22▼ | -1.70 (-4.06%) | 41.21 | 39.36 | 5,489,550 |
| EQIN | 50.818▼ | -0.152 (-0.30%) | 50.82 | 50.46 | 12,087 |
| EQIX | 974.26▲ | +26.24 (+2.77%) | 975.00 | 943.65 | 1,141,200 |
| EQL | 49.99▲ | +0.295 (+0.59%) | 49.99 | 49.50 | 79,700 |
| EQNR | 29.83▲ | +0.88 (+3.04%) | 29.94 | 29.34 | 4,494,300 |
| EQPT | 29.02▼ | -0.45 (-1.53%) | 29.87 | 27.75 | 1,075,266 |
| EQR | 63.21▼ | -0.91 (-1.42%) | 63.90 | 62.75 | 3,378,200 |
| EQRR | 68.3468▼ | -0.4763 (-0.69%) | 68.3468 | 67.97 | 646 |
| EQT | 61.42▲ | +1.68 (+2.81%) | 61.77 | 60.25 | 12,159,923 |
| EQTY | 27.58▲ | +0.037 (+0.13%) | 27.59 | 27.33 | 16,944 |
| EQWL | 122.27▲ | +0.13 (+0.11%) | 122.36 | 121.18 | 143,700 |
| EQX | 18.76▲ | +0.36 (+1.96%) | 18.94 | 18.36 | 7,571,215 |
| ERAS | 13.66▲ | +0.09 (+0.66%) | 13.78 | 13.21 | 5,951,361 |
| ERET | 29.6238▼ | -0.0134 (-0.05%) | 29.75 | 29.6238 | 1,362 |
| ERH | 12.87▲ | +0.20 (+1.58%) | 12.88 | 12.65 | 40,700 |
| ERIC | 11.60▲ | +0.31 (+2.75%) | 11.64 | 11.36 | 8,022,200 |
| ERIE | 269.44▲ | +0.74 (+0.28%) | 269.66 | 263.64 | 241,600 |
| ERII | 10.43 | +0.00 (+0.00%) | 10.79 | 10.03 | 1,196,606 |
| ERNZ | 21.66▼ | -0.02 (-0.09%) | 21.689 | 21.63 | 31,700 |
| ERO | 34.18▼ | -0.24 (-0.70%) | 35.64 | 33.5484 | 1,222,931 |
| ERTH | 48.32▼ | -0.4907 (-1.01%) | 48.56 | 48.24 | 2,400 |
| ERX | 85.88▲ | +2.58 (+3.10%) | 86.58 | 82.94 | 404,800 |
| ERY | 12.57▼ | -0.40 (-3.08%) | 13.05 | 12.49 | 748,100 |
| ES | 76.21▲ | +1.16 (+1.55%) | 76.41 | 75.02 | 3,171,700 |
| ESAB | 126.17▲ | +1.30 (+1.04%) | 126.71 | 122.06 | 438,231 |
| ESBG | 24.372▲ | +0.182 (+0.75%) | 24.372 | 24.372 | 213 |
| ESCA | 14.40▼ | -0.52 (-3.49%) | 15.00 | 14.40 | 33,406 |
| ESE | 277.29▼ | -2.81 (-1.00%) | 278.91 | 274.32 | 239,146 |
| ESEA | 68.74▲ | +3.20 (+4.88%) | 69.48 | 64.795 | 76,211 |
| ESGD | 104.22▼ | -0.17 (-0.16%) | 104.81 | 104.18 | 244,936 |
| ESGE | 50.12▼ | -0.21 (-0.42%) | 50.20 | 49.75 | 1,535,259 |
| ESGU | 149.19▼ | -0.66 (-0.44%) | 149.265 | 148.09 | 278,443 |
| ESHA | 12.04▲ | +0.04 (+0.33%) | 12.04 | 12.04 | 3,852 |
| ESI | 35.09▼ | -0.62 (-1.74%) | 35.28 | 34.86 | 4,167,005 |
| ESIM | 27.6399▲ | +0.0379 (+0.14%) | 27.77 | 27.5404 | 19,144 |
| ESIX | 33.3884▼ | -0.5166 (-1.52%) | 33.40 | 33.35 | 1,818 |
| ESLG | 24.7246▼ | -0.1298 (-0.52%) | 24.7246 | 24.62 | 1,288 |
| ESLT | 769.04▲ | +3.75 (+0.49%) | 774.00 | 758.05 | 104,500 |
| ESLV | 27.3854▲ | +0.1163 (+0.43%) | 27.3854 | 27.2098 | 1,564 |
| ESMV | 29.8895▲ | +0.2761 (+0.93%) | 29.8895 | 29.8895 | 5 |
| ESN | 18.3601▲ | +0.0662 (+0.36%) | 18.39 | 18.2499 | 42,587 |
| ESNT | 60.84▼ | -0.42 (-0.69%) | 61.305 | 60.67 | 1,050,342 |
| ESOA | 15.62▲ | +0.13 (+0.84%) | 15.70 | 15.06 | 200,925 |
| ESP | 57.93▼ | -1.43 (-2.41%) | 59.14 | 57.85 | 11,200 |
| ESPO | 93.78▼ | -0.74 (-0.78%) | 94.06 | 93.74 | 23,368 |
| ESQ | 100.98▼ | -5.21 (-4.91%) | 106.345 | 100.285 | 63,689 |
| ESS | 255.11▼ | -7.63 (-2.90%) | 260.59 | 253.36 | 900,800 |
| ESSC | 27.2398▼ | -0.3965 (-1.43%) | 27.2398 | 27.17 | 677 |
| ESTA | 78.70▲ | +1.55 (+2.01%) | 79.01 | 76.06 | 476,081 |