Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEM | 65.70▼ | -0.78 (-1.17%) | 67.18 | 64.805 | 34,244,050 |
| EEMA | 113.38▼ | -1.22 (-1.06%) | 115.96 | 112.2411 | 65,449 |
| EEMO | 22.34▼ | -0.79 (-3.42%) | 23.1862 | 22.00 | 145,909 |
| EEMS | 74.8581▲ | +0.2881 (+0.39%) | 75.96 | 74.3526 | 16,387 |
| EEMX | 51.8015▼ | -0.8395 (-1.59%) | 52.38 | 51.61 | 2,091 |
| EES | 67.4659▼ | -0.6908 (-1.01%) | 68.55 | 67.05 | 11,843 |
| EET | 107.212▼ | -3.654 (-3.30%) | 111.81 | 105.47 | 5,088 |
| EETH | 20.72▲ | +1.03 (+5.23%) | 20.91 | 20.519 | 38,539 |
| EEV | 11.48▲ | +0.3152 (+2.82%) | 11.585 | 11.0305 | 23,052 |
| EFA | 104.37▲ | +1.35 (+1.31%) | 105.26 | 103.76 | 10,880,107 |
| EFAA | 55.96▲ | +0.65 (+1.18%) | 56.1499 | 55.60 | 49,475 |
| EFAS | 21.565▲ | +0.335 (+1.58%) | 21.615 | 21.491 | 37,283 |
| EFAX | 54.42▲ | +0.7088 (+1.32%) | 54.85 | 54.10 | 9,580 |
| EFC | 13.47▼ | -0.05 (-0.37%) | 13.69 | 13.405 | 997,024 |
| EFFE | 31.0565▲ | +4.0972 (+15.20%) | 37.9166 | 25.1319 | 1,482,603 |
| EFFI | 25.744▲ | +0.4381 (+1.73%) | 25.744 | 25.744 | 100 |
| EFIV | 72.34▼ | -0.19 (-0.26%) | 72.945 | 71.78 | 27,170 |
| EFO | 73.7685▲ | +1.9398 (+2.70%) | 74.917 | 72.63 | 11,718 |
| EFOR | 17.66▲ | +0.10 (+0.57%) | 18.32 | 17.00 | 912,088 |
| EFR | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 52,949 |
| EFRA | 35.8641▲ | +0.3145 (+0.88%) | 35.90 | 35.69 | 3,098 |
| EFSC | 65.80▼ | -1.10 (-1.64%) | 67.155 | 65.26 | 167,162 |
| EFSI | 40.91▼ | -1.30 (-3.08%) | 42.90 | 40.35 | 83,370 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.82 | 10.7701 | 46,855 |
| EFX | 172.07▲ | +9.90 (+6.10%) | 172.14 | 163.685 | 2,187,777 |
| EFXT | 23.08▼ | -0.49 (-2.08%) | 24.23 | 22.89 | 351,174 |
| EFZ | 22.92▼ | -0.30 (-1.29%) | 23.00 | 22.77 | 12,145 |
| EG | 371.35▲ | +11.42 (+3.17%) | 372.36 | 357.885 | 300,646 |
| EGBN | 27.59▼ | -0.98 (-3.43%) | 28.72 | 27.55 | 203,375 |
| EGGQ | 56.6045▼ | -3.8836 (-6.42%) | 62.04 | 55.5118 | 12,399 |
| EGGS | 39.8007▼ | -1.818 (-4.37%) | 42.22 | 39.07 | 23,370 |
| EGGY | 38.10▼ | -2.50 (-6.16%) | 41.20 | 37.40 | 165,061 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.295 | 42,226 |
| EGLE | 30.739▲ | +0.0834 (+0.27%) | 30.739 | 30.739 | 100 |
| EGO | 33.68▲ | +2.02 (+6.38%) | 34.4991 | 32.64 | 4,117,590 |
| EGP | 211.33▲ | +5.87 (+2.86%) | 211.33 | 206.92 | 370,731 |
| EHC | 106.46▲ | +5.07 (+5.00%) | 106.63 | 102.17 | 819,259 |
| EHLS | 26.4629▼ | -0.1465 (-0.55%) | 26.4629 | 26.4629 | 78 |
| EIC | 10.21▲ | +0.07 (+0.69%) | 10.25 | 10.16 | 63,164 |
| EIDO | 11.45▲ | +0.17 (+1.51%) | 11.47 | 11.375 | 2,187,661 |
| EIG | 51.93▲ | +0.71 (+1.39%) | 51.93 | 50.8307 | 140,641 |
| EIKN | 12.54▲ | +0.29 (+2.37%) | 12.72 | 12.01 | 457,300 |
| EINC | 117.96▲ | +0.467 (+0.40%) | 118.03 | 116.87 | 5,193 |
| EIPI | 21.91▲ | +0.31 (+1.44%) | 21.91 | 21.69 | 66,411 |
| EIPX | 31.34▲ | +0.38 (+1.23%) | 31.34 | 31.10 | 7,810 |
| EIRL | 79.51▲ | +1.02 (+1.30%) | 79.67 | 79.06 | 19,316 |
| EIS | 120.48▼ | -0.12 (-0.10%) | 122.41 | 118.86 | 234,701 |
| EIX | 75.66▲ | +2.16 (+2.94%) | 75.79 | 74.00 | 2,503,201 |
| EJAN | 35.5973▼ | -0.1014 (-0.28%) | 35.86 | 35.5101 | 8,661 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |
| EKG | 19.8522▲ | +0.2715 (+1.39%) | 19.93 | 19.8522 | 7,416 |
| EL | 83.71▲ | +1.24 (+1.50%) | 85.62 | 82.555 | 3,233,968 |
| ELA | 25.56▼ | -1.36 (-5.05%) | 27.14 | 25.26 | 101,707 |
| ELAN | 25.00▲ | +0.91 (+3.78%) | 25.03 | 24.00 | 3,478,177 |
| ELCV | 32.05▼ | -0.1319 (-0.41%) | 32.33 | 31.66 | 56,244 |
| ELD | 28.79▲ | +0.1523 (+0.53%) | 28.82 | 28.66 | 9,398 |
| ELE | 17.11▼ | -1.05 (-5.78%) | 18.79 | 16.90 | 378,350 |
| ELF | 76.42▼ | -2.33 (-2.96%) | 79.905 | 74.3212 | 3,871,264 |
| ELFY | 42.98▼ | -0.6945 (-1.59%) | 44.0393 | 42.5777 | 47,110 |
| ELIL | 31.59▲ | +0.82 (+2.66%) | 32.699 | 30.25 | 111,969 |
| ELLO | 18.40▼ | -0.35 (-1.87%) | 19.91 | 17.50 | 7,686 |
| ELM | 29.1681▼ | -0.0002 (+0.00%) | 29.35 | 29.05 | 17,819 |
| ELMD | 45.43▲ | +1.36 (+3.09%) | 45.49 | 44.00 | 95,053 |
| ELMT | 17.43▼ | -1.82 (-9.45%) | 19.4247 | 17.35 | 814,080 |
| ELOX | 12.565▲ | +0.465 (+3.84%) | 13.4134 | 11.62 | 91,328 |
| ELPC | 11.61▲ | +0.07 (+0.61%) | 11.7857 | 11.5423 | 226,706 |
| ELS | 66.25▲ | +1.24 (+1.91%) | 66.40 | 65.42 | 1,385,324 |
| ELV | 417.89▲ | +1.70 (+0.41%) | 427.19 | 414.68 | 1,624,863 |
| ELVN | 49.82▲ | +1.06 (+2.17%) | 50.2095 | 47.45 | 853,884 |
| ELVR | 69.67▲ | +3.35 (+5.05%) | 71.9211 | 69.215 | 53,674 |
| EMA | 53.47▲ | +1.20 (+2.30%) | 53.52 | 52.43 | 248,804 |
| EMB | 96.20▲ | +0.18 (+0.19%) | 96.24 | 96.015 | 7,173,024 |
| EMBD | 23.859▼ | -0.001 (+0.00%) | 23.87 | 23.65 | 14,477 |
| EMBJ | 64.11▲ | +1.06 (+1.68%) | 64.70 | 63.1913 | 545,638 |
| EMBX | 51.19▲ | +0.2084 (+0.41%) | 51.195 | 51.09 | 9,828 |
| EMC | 36.4144▼ | -0.3587 (-0.98%) | 36.9401 | 36.11 | 9,742 |
| EMCB | 66.175▲ | +0.04 (+0.06%) | 66.40 | 65.99 | 4,327 |
| EMCR | 42.9574▼ | -0.723 (-1.66%) | 43.68 | 42.66 | 1,463 |
| EMCS | 44.4042▼ | -0.9614 (-2.12%) | 44.4042 | 44.16 | 2,518 |
| EMD | 10.78▲ | +0.08 (+0.75%) | 10.829 | 10.7118 | 88,328 |
| EMDM | 41.3564▼ | -0.4997 (-1.19%) | 42.39 | 40.9005 | 39,580 |
| EME | 774.66▼ | -29.67 (-3.69%) | 811.61 | 763.43 | 567,985 |
| EMEM | 25.6354▼ | -0.3305 (-1.27%) | 26.1052 | 25.5153 | 8,473 |
| EMEQ | 67.35▼ | -2.26 (-3.25%) | 69.56 | 66.065 | 181,587 |
| EMES | 27.6358▼ | -0.4882 (-1.74%) | 28.01 | 26.58 | 7,080 |
| EMET | 39.6923▲ | +0.0466 (+0.12%) | 40.4501 | 39.475 | 5,596 |
| EMF | 22.31▼ | -0.42 (-1.85%) | 22.945 | 22.25 | 20,360 |
| EMFI | 50.75▲ | +0.1457 (+0.29%) | 50.75 | 50.75 | 100 |
| EMHC | 25.3119▲ | +0.0319 (+0.13%) | 25.33 | 25.28 | 28,476 |
| EMIF | 26.223▲ | +0.0616 (+0.24%) | 26.223 | 26.16 | 976 |
| EMKT | 30.7435▼ | -0.6246 (-1.99%) | 31.41 | 30.5699 | 18,840 |
| EML | 29.11▼ | -0.275 (-0.94%) | 29.735 | 28.16 | 37,929 |
| EMLC | 25.46▲ | +0.11 (+0.43%) | 25.50 | 25.41 | 2,913,350 |
| EMLP | 43.70▲ | +0.57 (+1.32%) | 43.73 | 43.25 | 198,877 |
| EMM | 43.5001▼ | -0.4728 (-1.08%) | 44.16 | 43.08 | 7,929 |
| EMMF | 37.4981▼ | -0.3026 (-0.80%) | 38.13 | 37.09 | 8,635 |
| EMN | 68.86▲ | +1.77 (+2.64%) | 69.46 | 67.62 | 870,964 |
| EMNT | 98.69▲ | +0.075 (+0.08%) | 98.6999 | 98.68 | 2,803 |
| EMO | 49.28▼ | -0.08 (-0.16%) | 49.7722 | 49.14 | 39,358 |
| EMOP | 50.405▼ | -0.695 (-1.36%) | 51.51 | 50.01 | 30,624 |