Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EML | 18.36▲ | +0.31 (+1.72%) | 18.50 | 18.01 | 19,317 |
| EMLC | 26.49▲ | +0.01 (+0.04%) | 26.54 | 26.44 | 4,123,686 |
| EMLP | 43.30▲ | +0.13 (+0.30%) | 43.30 | 42.80 | 226,400 |
| EMM | 39.81▲ | +0.8899 (+2.29%) | 39.8574 | 39.425 | 8,221 |
| EMMF | 35.66▲ | +0.52 (+1.48%) | 35.76 | 35.44 | 24,800 |
| EMN | 77.12▲ | +0.55 (+0.72%) | 77.98 | 76.40 | 1,111,883 |
| EMNT | 98.90▼ | -0.0099 (-0.01%) | 98.92 | 98.90 | 10,100 |
| EMO | 51.44▲ | +0.24 (+0.47%) | 51.46 | 50.69 | 53,700 |
| EMOP | 48.16▲ | +0.791 (+1.67%) | 48.17 | 47.74 | 41,100 |
| EMOT | 25.194▲ | +0.21 (+0.84%) | 25.194 | 25.15 | 700 |
| EMPB | 30.0594▲ | +0.2194 (+0.74%) | 30.08 | 29.915 | 6,006 |
| EMQQ | 36.97▲ | +0.02 (+0.05%) | 37.08 | 36.595 | 36,100 |
| EMR | 150.88▲ | +5.37 (+3.69%) | 151.43 | 145.52 | 2,926,535 |
| EMSF | 34.3886▲ | +0.7586 (+2.26%) | 34.3886 | 34.26 | 643 |
| EMTY | 11.0103▼ | -0.0547 (-0.49%) | 11.0409 | 11.0103 | 1,012 |
| EMXC | 87.10▲ | +1.86 (+2.18%) | 87.436 | 86.28 | 3,400,600 |
| EMXF | 52.473▲ | +0.708 (+1.37%) | 52.529 | 52.081 | 5,000 |
| ENB | 52.40▲ | +0.05 (+0.10%) | 52.46 | 51.89 | 2,960,616 |
| ENDW | 33.27▲ | +0.1883 (+0.57%) | 33.27 | 33.10 | 12,400 |
| ENFR | 36.22▼ | -0.09 (-0.25%) | 36.23 | 35.82 | 51,100 |
| ENHU | 25.4813▲ | +0.216 (+0.85%) | 25.4813 | 25.29 | 329 |
| ENLT | 69.81▼ | -1.87 (-2.61%) | 70.5731 | 69.17 | 110,910 |
| ENOV | 22.88▲ | +0.46 (+2.05%) | 23.04 | 22.48 | 1,168,100 |
| ENPH | 49.74▲ | +2.34 (+4.94%) | 49.97 | 46.83 | 5,949,349 |
| ENR | 22.67▼ | -0.02 (-0.09%) | 23.4599 | 22.51 | 971,306 |
| ENS | 172.62▲ | +5.20 (+3.11%) | 173.675 | 167.15 | 491,858 |
| ENSG | 212.39▼ | -1.78 (-0.83%) | 215.85 | 211.05 | 406,255 |
| ENTA | 14.75▲ | +1.26 (+9.34%) | 14.895 | 13.39 | 334,772 |
| ENTG | 136.27▼ | -0.15 (-0.11%) | 142.50 | 136.17 | 2,435,854 |
| ENVA | 138.00▲ | +1.76 (+1.29%) | 139.0948 | 135.80 | 206,656 |
| ENZL | 46.72▲ | +0.79 (+1.72%) | 46.76 | 46.40 | 16,900 |
| EOCT | 33.26▲ | +0.138 (+0.42%) | 33.33 | 33.18 | 12,500 |
| EOG | 123.70▲ | +1.39 (+1.14%) | 124.16 | 121.16 | 6,263,853 |
| EOI | 20.43▲ | +0.16 (+0.79%) | 20.48 | 20.25 | 63,800 |
| EOS | 21.90▲ | +0.15 (+0.69%) | 22.05 | 21.75 | 106,600 |
| EOSE | 11.48▲ | +1.10 (+10.60%) | 11.535 | 9.865 | 14,442,800 |
| EOT | 17.37▲ | +0.06 (+0.35%) | 17.57 | 17.23 | 53,000 |
| EPAC | 41.75▲ | +0.73 (+1.78%) | 41.76 | 40.97 | 314,200 |
| EPAI | 24.0676▲ | +0.5644 (+2.40%) | 24.1377 | 24.0676 | 1,715 |
| EPAM | 128.82▼ | -1.14 (-0.88%) | 132.76 | 128.00 | 1,843,700 |
| EPC | 22.57▲ | +0.22 (+0.98%) | 22.825 | 22.36 | 542,543 |
| EPEM | 27.767▲ | +0.602 (+2.22%) | 27.767 | 27.708 | 1,400 |
| EPHE | 27.73▲ | +0.20 (+0.73%) | 27.79 | 27.56 | 368,615 |
| EPI | 45.54▲ | +0.21 (+0.46%) | 45.74 | 45.48 | 670,000 |
| EPIN | 25.353▲ | +0.241 (+0.96%) | 25.353 | 25.353 | 100 |
| EPMB | 25.285▲ | +0.3612 (+1.45%) | 25.285 | 25.23 | 100 |
| EPMV | 24.72▲ | +0.266 (+1.09%) | 24.72 | 24.72 | 100 |
| EPOL | 37.95▼ | -0.15 (-0.39%) | 38.02 | 37.545 | 509,609 |
| EPP | 56.21▲ | +0.15 (+0.27%) | 56.31 | 55.82 | 479,968 |
| EPR | 58.80▼ | -0.23 (-0.39%) | 59.12 | 58.27 | 733,600 |
| EPRT | 33.27▲ | +0.16 (+0.48%) | 33.35 | 32.825 | 2,030,100 |
| EPS | 71.42▲ | +0.57 (+0.80%) | 71.55 | 70.95 | 38,100 |
| EPSB | 25.828▲ | +0.3212 (+1.26%) | 25.828 | 25.828 | 100 |
| EPSV | 26.996▲ | +0.299 (+1.12%) | 26.996 | 26.996 | 100 |
| EPU | 92.18▲ | +1.52 (+1.68%) | 92.2588 | 89.66 | 141,627 |
| EPV | 19.05▼ | -0.11 (-0.57%) | 19.11 | 19.00 | 4,203 |
| EQAL | 57.22▲ | +0.52 (+0.92%) | 57.26 | 56.72 | 42,413 |
| EQBK | 45.64▲ | +0.39 (+0.86%) | 45.64 | 44.755 | 76,822 |
| EQH | 41.11▲ | +0.90 (+2.24%) | 41.23 | 39.53 | 5,350,317 |
| EQIN | 50.7466▲ | +0.2066 (+0.41%) | 50.835 | 50.56 | 19,994 |
| EQIX | 951.90▲ | +6.26 (+0.66%) | 956.00 | 940.71 | 474,962 |
| EQL | 49.68▲ | +0.31 (+0.63%) | 49.71 | 49.33 | 55,800 |
| EQNR | 29.12▲ | +0.09 (+0.31%) | 29.36 | 28.98 | 3,168,700 |
| EQPT | 29.88▲ | +0.63 (+2.15%) | 30.20 | 28.50 | 807,650 |
| EQR | 63.56▲ | +0.24 (+0.38%) | 63.9052 | 62.675 | 1,586,637 |
| EQRR | 67.977▲ | +0.7215 (+1.07%) | 67.977 | 67.977 | 100 |
| EQT | 58.41▼ | -0.62 (-1.05%) | 59.11 | 57.63 | 8,557,890 |
| EQTY | 27.25▲ | +0.44 (+1.64%) | 27.2879 | 27.05 | 13,597 |
| EQWL | 121.73▲ | +0.89 (+0.74%) | 121.8099 | 120.86 | 143,575 |
| EQX | 18.54▲ | +0.69 (+3.87%) | 18.885 | 17.26 | 11,576,312 |
| ERAS | 13.61▲ | +0.59 (+4.53%) | 14.00 | 12.93 | 3,607,500 |
| ERET | 29.3663▼ | -0.0037 (-0.01%) | 29.3663 | 29.32 | 700 |
| ERH | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.45 | 37,934 |
| ERIC | 11.03▼ | -0.05 (-0.45%) | 11.035 | 10.95 | 5,138,239 |
| ERIE | 257.01▼ | -6.76 (-2.56%) | 262.81 | 247.01 | 429,264 |
| ERII | 16.07▲ | +0.01 (+0.06%) | 16.16 | 15.795 | 299,907 |
| ERNZ | 21.722▲ | +0.1495 (+0.69%) | 21.722 | 21.68 | 500 |
| ERO | 33.49▲ | +2.36 (+7.58%) | 34.215 | 31.12 | 2,502,604 |
| ERTH | 49.8484▲ | +0.5039 (+1.02%) | 49.97 | 49.44 | 6,173 |
| ERX | 83.48▼ | -0.35 (-0.42%) | 83.82 | 81.39 | 387,298 |
| ERY | 12.96▲ | +0.04 (+0.31%) | 13.27 | 12.90 | 379,800 |
| ES | 75.13▲ | +0.26 (+0.35%) | 75.275 | 73.96 | 1,527,866 |
| ESAB | 125.31▲ | +2.66 (+2.17%) | 126.72 | 122.61 | 438,577 |
| ESBG | 24.12▼ | -0.10 (-0.41%) | 24.12 | 23.839 | 1,182 |
| ESCA | 14.42▲ | +0.31 (+2.20%) | 14.50 | 14.06 | 8,005 |
| ESE | 285.56▲ | +8.52 (+3.08%) | 285.91 | 277.05 | 198,509 |
| ESEA | 62.42▲ | +1.42 (+2.33%) | 62.92 | 60.415 | 36,317 |
| ESGD | 103.50▲ | +0.33 (+0.32%) | 103.695 | 102.86 | 462,717 |
| ESGE | 50.45▲ | +0.76 (+1.53%) | 50.60 | 49.892 | 1,646,240 |
| ESGU | 149.31▲ | +1.19 (+0.80%) | 149.44 | 147.67 | 324,491 |
| ESHA | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.935 | 1,485 |
| ESI | 36.71▲ | +0.54 (+1.49%) | 37.74 | 36.1848 | 3,889,553 |
| ESIM | 27.57▲ | +0.2658 (+0.97%) | 27.63 | 27.48 | 43,252 |
| ESIX | 33.6093▲ | +0.2873 (+0.86%) | 33.6093 | 33.56 | 947 |
| ESLG | 24.7241▲ | +0.2841 (+1.16%) | 24.7241 | 24.59 | 767 |
| ESLT | 761.52▲ | +15.94 (+2.14%) | 763.65 | 726.26 | 320,800 |
| ESLV | 27.2008▲ | +0.1118 (+0.41%) | 27.205 | 27.12 | 761 |
| ESMV | 29.5459▲ | +0.2099 (+0.72%) | 29.5459 | 29.54 | 275 |
| ESN | 18.1702▲ | +0.1492 (+0.83%) | 18.19 | 18.05 | 166,455 |
| ESNT | 59.58▲ | +0.44 (+0.74%) | 59.93 | 58.79 | 926,730 |