Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKG | 16.59▲ | +0.1972 (+1.20%) | 16.62 | 16.42 | 1,496 |
| EKSO | 11.79▼ | -0.22 (-1.83%) | 12.31 | 10.975 | 47,490 |
| EL | 79.30▲ | +2.59 (+3.38%) | 86.42 | 77.95 | 6,235,385 |
| ELA | 17.80▲ | +0.19 (+1.08%) | 18.22 | 17.64 | 62,504 |
| ELAN | 22.51▲ | +0.14 (+0.63%) | 22.735 | 22.20 | 3,281,402 |
| ELCV | 30.86▼ | -0.2311 (-0.74%) | 31.08 | 30.85 | 27,986 |
| ELD | 28.79▼ | -0.03 (-0.10%) | 29.00 | 28.45 | 21,999 |
| ELE | 16.84▼ | -0.20 (-1.17%) | 17.005 | 16.5805 | 140,082 |
| ELF | 60.49▼ | -3.48 (-5.44%) | 63.9999 | 59.74 | 4,049,683 |
| ELFY | 44.05▲ | +0.31 (+0.71%) | 44.45 | 43.77 | 27,487 |
| ELIL | 20.76▲ | +1.1469 (+5.85%) | 21.55 | 20.15 | 149,313 |
| ELLO | 26.10▲ | +0.47 (+1.83%) | 28.00 | 24.95 | 8,028 |
| ELM | 28.592▲ | +0.042 (+0.15%) | 28.6499 | 28.59 | 13,564 |
| ELMD | 25.60▼ | -0.11 (-0.43%) | 26.355 | 25.50 | 36,198 |
| ELMT | 15.65▼ | -0.70 (-4.28%) | 16.29 | 15.33 | 428,619 |
| ELPC | 12.64▼ | -0.23 (-1.79%) | 12.81 | 12.42 | 107,218 |
| ELS | 62.82▼ | -0.47 (-0.74%) | 63.66 | 62.52 | 788,512 |
| ELTX | 10.75▲ | +0.13 (+1.22%) | 11.0199 | 10.445 | 92,723 |
| ELV | 372.68▼ | -3.74 (-0.99%) | 375.36 | 369.09 | 763,011 |
| ELVN | 41.70▲ | +0.47 (+1.14%) | 43.57 | 40.06 | 542,202 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| EMA | 52.99▼ | -0.43 (-0.80%) | 53.40 | 52.83 | 196,812 |
| EMB | 95.57▼ | -0.23 (-0.24%) | 95.9151 | 95.55 | 8,328,575 |
| EMBD | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.6701 | 14,222 |
| EMBJ | 62.61▼ | -0.09 (-0.14%) | 63.28 | 61.5101 | 843,537 |
| EMBX | 51.3567▼ | -0.1612 (-0.31%) | 51.495 | 51.319 | 48,446 |
| EMC | 35.0366▲ | +0.0266 (+0.08%) | 35.115 | 35.0366 | 8,256 |
| EMCB | 66.455▲ | +0.0745 (+0.11%) | 66.56 | 66.2354 | 4,473 |
| EMCR | 42.0742▲ | +0.0476 (+0.11%) | 42.2594 | 42.065 | 2,086 |
| EMCS | 42.158▲ | +0.0288 (+0.07%) | 42.2601 | 42.08 | 1,456 |
| EMD | 10.94 | +0.00 (+0.00%) | 10.9681 | 10.83 | 168,723 |
| EMDM | 39.38▲ | +0.0665 (+0.17%) | 39.45 | 39.235 | 12,105 |
| EME | 903.50▲ | +11.83 (+1.33%) | 905.72 | 882.1275 | 275,616 |
| EMEQ | 56.57▲ | +0.46 (+0.82%) | 56.96 | 56.00 | 177,847 |
| EMES | 27.045▲ | +0.0249 (+0.09%) | 27.045 | 27.045 | 0 |
| EMET | 42.96▼ | -0.023 (-0.05%) | 43.00 | 42.925 | 2,033 |
| EMF | 20.70▲ | +0.08 (+0.39%) | 20.96 | 20.5431 | 24,297 |
| EMFI | 50.0792▲ | +0.1918 (+0.38%) | 50.0792 | 50.0792 | 179 |
| EMHC | 25.23▼ | -0.07 (-0.28%) | 25.29 | 25.20 | 25,048 |
| EMIF | 28.9358▲ | +0.4375 (+1.54%) | 28.99 | 28.90 | 2,245 |
| EMKT | 29.1191▲ | +0.0256 (+0.09%) | 29.3699 | 29.0971 | 7,735 |
| EML | 22.07▲ | +0.21 (+0.96%) | 22.07 | 21.55 | 17,187 |
| EMLC | 25.42▼ | -0.14 (-0.55%) | 25.5599 | 25.42 | 3,304,276 |
| EMLP | 44.41▼ | -0.32 (-0.72%) | 44.75 | 44.395 | 181,153 |
| EMM | 41.4354▲ | +0.0062 (+0.01%) | 41.70 | 41.4354 | 2,027 |
| EMMF | 36.175▼ | -0.0039 (-0.01%) | 36.32 | 36.03 | 7,488 |
| EMN | 77.53▲ | +4.44 (+6.07%) | 77.57 | 74.18 | 2,627,621 |
| EMNT | 98.665▼ | -0.29 (-0.29%) | 98.69 | 98.622 | 11,213 |
| EMO | 51.50▼ | -0.26 (-0.50%) | 52.03 | 51.50 | 33,767 |
| EMOP | 49.1685▼ | -0.0815 (-0.17%) | 49.555 | 49.03 | 45,176 |
| EMOT | 24.9855▼ | -0.0035 (-0.01%) | 25.0604 | 24.9855 | 404 |
| EMPB | 30.9601▲ | +0.1516 (+0.49%) | 30.995 | 30.935 | 1,091 |
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| EMR | 137.45▼ | -2.99 (-2.13%) | 141.03 | 137.26 | 2,759,802 |
| EMSF | 37.5849▲ | +0.0333 (+0.09%) | 37.70 | 37.5201 | 4,758 |
| EMTY | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.64 | 1,320 |
| EMXC | 91.27▲ | +0.22 (+0.24%) | 92.16 | 90.73 | 1,631,609 |
| EMXF | 53.4749▼ | -0.0194 (-0.04%) | 53.785 | 53.29 | 7,458 |
| ENB | 54.83▼ | -0.59 (-1.06%) | 55.48 | 54.83 | 2,326,578 |
| ENDW | 33.6459▼ | -0.0896 (-0.27%) | 33.81 | 33.63 | 15,049 |
| ENFR | 38.69▼ | -0.40 (-1.02%) | 39.01 | 38.51 | 125,852 |
| ENHI | 26.105▼ | -0.0295 (-0.11%) | 26.105 | 26.105 | 13 |
| ENHU | 26.7347▲ | +0.0605 (+0.23%) | 26.81 | 26.7347 | 600 |
| ENLT | 91.35▲ | +0.71 (+0.78%) | 92.91 | 90.70 | 115,010 |
| ENOV | 23.62▲ | +0.18 (+0.77%) | 23.7799 | 23.14 | 670,972 |
| ENPH | 33.85▲ | +0.89 (+2.70%) | 34.335 | 32.74 | 5,860,298 |
| ENR | 19.68▲ | +0.10 (+0.51%) | 19.88 | 19.1827 | 707,413 |
| ENS | 212.39▼ | -0.87 (-0.41%) | 214.96 | 211.04 | 162,210 |
| ENSG | 183.72▼ | -2.97 (-1.59%) | 191.46 | 182.635 | 780,586 |
| ENTA | 14.35▲ | +0.46 (+3.31%) | 14.47 | 13.76 | 161,447 |
| ENTG | 142.29▲ | +0.91 (+0.64%) | 142.50 | 138.30 | 3,807,259 |
| ENVA | 170.93▲ | +1.52 (+0.90%) | 171.14 | 164.31 | 145,022 |
| ENZL | 44.4333▼ | -0.1875 (-0.42%) | 44.69 | 44.4333 | 4,134 |
| EOCT | 33.675▲ | +0.0324 (+0.10%) | 33.76 | 33.65 | 2,169 |
| EOG | 138.95▼ | -1.62 (-1.15%) | 140.109 | 136.485 | 2,193,802 |
| EOI | 19.93▲ | +0.05 (+0.25%) | 20.00 | 19.89 | 125,464 |
| EOS | 22.49 | +0.00 (+0.00%) | 22.71 | 22.43 | 139,772 |
| EOT | 17.08▲ | +0.01 (+0.06%) | 17.09 | 16.99 | 18,167 |
| EPAC | 34.94▼ | -0.16 (-0.46%) | 35.35 | 34.56 | 319,489 |
| EPAI | 26.9966▲ | +0.0619 (+0.23%) | 27.1799 | 26.99 | 526 |
| EPAM | 112.33▼ | -1.45 (-1.27%) | 116.3087 | 111.715 | 957,583 |
| EPC | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.03 | 421,511 |
| EPEM | 28.065▼ | -0.0188 (-0.07%) | 28.065 | 28.065 | 100 |
| EPHE | 24.31▲ | +0.11 (+0.45%) | 24.425 | 24.27 | 59,634 |
| EPI | 43.30▼ | -0.22 (-0.51%) | 43.59 | 43.2808 | 245,117 |
| EPIN | 25.49▼ | -0.0161 (-0.06%) | 25.49 | 25.49 | 242 |
| EPMB | 25.6622▼ | -0.0578 (-0.22%) | 25.6622 | 25.6622 | 0 |
| EPMV | 25.1934▼ | -0.1668 (-0.66%) | 25.1934 | 25.1934 | 0 |
| EPOL | 38.33▼ | -0.05 (-0.13%) | 38.61 | 38.27 | 384,953 |
| EPP | 55.40▼ | -0.27 (-0.49%) | 55.745 | 55.39 | 222,487 |
| EPR | 55.28▼ | -0.53 (-0.95%) | 55.8884 | 55.14 | 625,691 |
| EPRT | 31.26▼ | -0.17 (-0.54%) | 31.535 | 31.16 | 1,256,250 |
| EPS | 75.305▲ | +0.175 (+0.23%) | 75.67 | 75.30 | 38,033 |
| EPSB | 26.4602▼ | -0.1668 (-0.63%) | 26.4602 | 26.4602 | 1 |
| EPSV | 28.3971▼ | -0.0719 (-0.25%) | 28.3971 | 28.3971 | 5 |
| EPU | 78.70▼ | -0.67 (-0.84%) | 79.605 | 78.61 | 248,112 |
| EPV | 19.64▲ | +0.04 (+0.20%) | 19.84 | 19.31 | 23,172 |
| EQAL | 58.1382▲ | +0.0182 (+0.03%) | 58.36 | 58.12 | 128,878 |
| EQBK | 45.94▲ | +0.60 (+1.32%) | 46.11 | 45.10 | 43,329 |
| EQH | 42.17▼ | -0.03 (-0.07%) | 43.0899 | 42.10 | 3,680,773 |