Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMS | 71.69▼ | -1.1078 (-1.52%) | 72.05 | 70.85 | 67,588 |
| EEMX | 49.9209▼ | -0.6689 (-1.32%) | 50.54 | 49.05 | 10,822 |
| EES | 67.88▼ | -0.56 (-0.82%) | 68.48 | 67.83 | 3,870 |
| EET | 100.588▼ | -1.864 (-1.82%) | 101.12 | 95.57 | 9,708 |
| EETH | 22.50▼ | -0.37 (-1.62%) | 22.50 | 21.9943 | 15,524 |
| EEV | 12.21▲ | +0.3004 (+2.52%) | 12.64 | 12.065 | 21,395 |
| EFA | 103.33▼ | -0.48 (-0.46%) | 103.51 | 102.51 | 10,928,825 |
| EFAA | 55.63▼ | -0.22 (-0.39%) | 55.67 | 55.21 | 89,729 |
| EFAS | 22.245▲ | +0.21 (+0.95%) | 22.3299 | 22.13 | 3,042 |
| EFAX | 53.62▼ | -0.3087 (-0.57%) | 53.70 | 53.5001 | 7,704 |
| EFC | 13.53▼ | -0.17 (-1.24%) | 13.7499 | 13.46 | 882,590 |
| EFFE | 25.6746▼ | -0.3529 (-1.36%) | 25.6746 | 25.6746 | 14 |
| EFFI | 25.6744▲ | +0.0054 (+0.02%) | 25.6744 | 25.6744 | 18 |
| EFIV | 71.62▼ | -0.83 (-1.15%) | 72.0025 | 71.375 | 8,931 |
| EFO | 72.0835▼ | -0.5325 (-0.73%) | 72.28 | 71.67 | 8,772 |
| EFOR | 18.73▲ | +0.05 (+0.27%) | 19.26 | 18.24 | 697,596 |
| EFR | 10.55▼ | -0.06 (-0.57%) | 10.62 | 10.52 | 116,925 |
| EFRA | 35.5101▼ | -0.2847 (-0.80%) | 35.82 | 35.5101 | 411 |
| EFSC | 67.39▼ | -1.13 (-1.65%) | 68.445 | 66.935 | 319,599 |
| EFSI | 42.33▼ | -0.53 (-1.24%) | 43.02 | 42.20 | 43,267 |
| EFT | 10.67▼ | -0.05 (-0.47%) | 10.7393 | 10.66 | 28,428 |
| EFX | 177.08▼ | -2.54 (-1.41%) | 182.34 | 175.66 | 907,289 |
| EFXT | 23.46 | +0.00 (+0.00%) | 23.6475 | 23.11 | 198,777 |
| EFZ | 23.1324▲ | +0.0929 (+0.40%) | 23.14 | 23.0893 | 54,643 |
| EG | 382.57▲ | +9.35 (+2.51%) | 385.685 | 375.26 | 475,013 |
| EGBN | 27.39▼ | -0.39 (-1.40%) | 27.58 | 27.06 | 277,507 |
| EGGQ | 50.2709▲ | +0.4481 (+0.90%) | 51.405 | 48.27 | 3,073 |
| EGGS | 36.2077▲ | +0.1487 (+0.41%) | 36.74 | 34.65 | 6,797 |
| EGGY | 33.67▲ | +0.15 (+0.45%) | 34.565 | 31.5675 | 145,958 |
| EGHA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 190 |
| EGLE | 30.7286▼ | -0.2304 (-0.74%) | 30.865 | 30.7286 | 167 |
| EGO | 27.95▼ | -0.07 (-0.25%) | 28.22 | 27.09 | 1,680,676 |
| EGP | 222.20▼ | -1.18 (-0.53%) | 226.58 | 220.715 | 399,923 |
| EHC | 112.21▼ | -0.28 (-0.25%) | 114.44 | 111.38 | 941,439 |
| EHLS | 25.8203▲ | +0.2135 (+0.83%) | 25.855 | 25.53 | 450 |
| EIDO | 12.42▲ | +0.25 (+2.05%) | 12.51 | 12.395 | 1,880,246 |
| EIG | 50.32▲ | +0.51 (+1.02%) | 51.05 | 49.58 | 185,123 |
| EINC | 123.626▲ | +0.258 (+0.21%) | 124.435 | 122.87 | 8,855 |
| EIPI | 22.38▲ | +0.01 (+0.04%) | 22.53 | 22.34 | 248,956 |
| EIPX | 32.26▲ | +0.02 (+0.06%) | 32.50 | 32.23 | 14,605 |
| EIRL | 78.585▼ | -0.9541 (-1.20%) | 78.75 | 78.16 | 3,068 |
| EIS | 119.94▼ | -0.55 (-0.46%) | 120.48 | 118.95 | 30,238 |
| EIX | 77.63▼ | -0.42 (-0.54%) | 79.88 | 77.20 | 2,479,614 |
| EJAN | 35.3655▼ | -0.1845 (-0.52%) | 35.48 | 35.15 | 7,876 |
| EJUL | 29.84▼ | -0.28 (-0.93%) | 29.98 | 29.61 | 146,860 |
| EKG | 19.2796▼ | -0.3546 (-1.81%) | 19.2796 | 19.2796 | 243 |
| EL | 82.13▼ | -0.71 (-0.86%) | 83.57 | 80.92 | 2,447,889 |
| ELA | 21.06▲ | +0.08 (+0.38%) | 21.33 | 20.50 | 135,010 |
| ELAN | 25.83▼ | -0.12 (-0.46%) | 26.37 | 25.26 | 4,010,766 |
| ELCV | 31.7222▼ | -0.2073 (-0.65%) | 31.95 | 31.645 | 67,809 |
| ELD | 28.5913▼ | -0.2487 (-0.86%) | 28.8164 | 28.5901 | 10,429 |
| ELE | 14.44▼ | -0.09 (-0.62%) | 14.76 | 14.1001 | 293,208 |
| ELF | 73.69▼ | -0.80 (-1.07%) | 75.53 | 72.165 | 2,117,925 |
| ELFY | 41.3519▼ | -0.1889 (-0.45%) | 41.7015 | 40.91 | 43,392 |
| ELIL | 29.82▲ | +0.30 (+1.02%) | 30.22 | 28.2913 | 151,039 |
| ELLO | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 367 |
| ELM | 29.005▼ | -0.1361 (-0.47%) | 29.20 | 28.88 | 37,413 |
| ELMD | 42.10▼ | -0.70 (-1.64%) | 42.565 | 41.01 | 312,446 |
| ELMT | 14.41▼ | -0.05 (-0.35%) | 14.92 | 13.96 | 299,616 |
| ELOX | 12.00▼ | -0.02 (-0.17%) | 13.0262 | 11.21 | 28,419 |
| ELPC | 11.57▲ | +0.12 (+1.05%) | 11.59 | 11.46 | 343,209 |
| ELS | 65.75▼ | -0.20 (-0.30%) | 66.98 | 65.58 | 1,108,931 |
| ELV | 373.11▲ | +0.26 (+0.07%) | 377.76 | 365.375 | 1,940,005 |
| ELVN | 53.20▲ | +2.34 (+4.60%) | 54.10 | 49.56 | 818,038 |
| ELVR | 60.10▲ | +0.42 (+0.70%) | 60.39 | 58.19 | 42,785 |
| EMA | 55.11▲ | +0.47 (+0.86%) | 55.34 | 54.58 | 326,567 |
| EMB | 95.53▼ | -0.06 (-0.06%) | 95.745 | 95.50 | 5,382,076 |
| EMBD | 23.78▲ | +0.03 (+0.13%) | 23.80 | 23.61 | 9,369 |
| EMBJ | 64.09▼ | -0.28 (-0.43%) | 64.905 | 62.73 | 610,733 |
| EMBX | 51.0406▼ | -0.0878 (-0.17%) | 51.09 | 51.00 | 35,114 |
| EMC | 35.0392▼ | -0.4749 (-1.34%) | 35.0392 | 34.48 | 3,315 |
| EMCB | 66.115▼ | -0.11 (-0.17%) | 66.30 | 66.105 | 1,157 |
| EMCR | 41.6175▼ | -0.6181 (-1.46%) | 41.83 | 41.23 | 1,784 |
| EMCS | 43.4228▼ | -0.2872 (-0.66%) | 43.67 | 43.41 | 4,725 |
| EMD | 10.64▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 268,655 |
| EMDM | 39.61▼ | -0.316 (-0.79%) | 39.88 | 38.89 | 9,302 |
| EME | 744.16▼ | -5.88 (-0.78%) | 744.555 | 717.28 | 545,050 |
| EMEM | 24.447▼ | -0.3597 (-1.45%) | 24.91 | 24.30 | 13,573 |
| EMEQ | 62.6159▼ | -0.573 (-0.91%) | 63.68 | 60.78 | 439,674 |
| EMES | 26.6054▼ | -0.3396 (-1.26%) | 26.6054 | 26.43 | 508 |
| EMET | 36.91▼ | -0.49 (-1.31%) | 37.21 | 36.51 | 4,113 |
| EMF | 21.07▼ | -0.50 (-2.32%) | 21.70 | 20.7801 | 23,724 |
| EMFI | 50.51▼ | -0.0152 (-0.03%) | 50.51 | 50.51 | 100 |
| EMHC | 25.16▼ | -0.01 (-0.04%) | 25.20 | 25.145 | 18,554 |
| EMIF | 25.6738▼ | -0.0613 (-0.24%) | 25.78 | 25.64 | 2,198 |
| EMKT | 29.67▼ | -0.6157 (-2.03%) | 29.755 | 29.335 | 27,679 |
| EML | 25.53▼ | -1.07 (-4.02%) | 26.3953 | 25.53 | 7,197 |
| EMLC | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.34 | 1,216,639 |
| EMLP | 44.19▼ | -0.12 (-0.27%) | 44.795 | 44.155 | 143,709 |
| EMM | 40.8886▼ | -0.3088 (-0.75%) | 41.33 | 40.6901 | 5,570 |
| EMMF | 36.289▼ | -0.3685 (-1.01%) | 36.43 | 35.57 | 13,305 |
| EMN | 68.60▼ | -0.56 (-0.81%) | 70.41 | 68.245 | 713,160 |
| EMNT | 98.83▲ | +0.05 (+0.05%) | 98.8599 | 98.82 | 2,953 |
| EMO | 52.68 | +0.00 (+0.00%) | 52.99 | 52.11 | 32,889 |
| EMOP | 48.27▼ | -0.72 (-1.47%) | 48.455 | 47.52 | 42,233 |
| EMOT | 26.5114▼ | -0.2946 (-1.10%) | 26.60 | 26.5114 | 221 |
| EMPB | 32.48▼ | -0.1244 (-0.38%) | 32.55 | 32.26 | 3,792 |
| EMQQ | 33.003▼ | -0.4721 (-1.41%) | 33.09 | 32.805 | 48,770 |
| EMR | 139.54▲ | +0.46 (+0.33%) | 142.37 | 137.52 | 2,788,976 |
| EMSC | 24.6363▼ | -0.3027 (-1.21%) | 25.20 | 24.46 | 9,103 |