Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 59.6435▲ | +1.3435 (+2.30%) | 60.5099 | 59.2938 | 6,787 |
| EGGS | 41.6452▲ | +0.6252 (+1.52%) | 41.95 | 41.26 | 20,658 |
| EGGY | 40.85▲ | +1.00 (+2.51%) | 41.27 | 40.02 | 73,400 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 18,574 |
| EGLE | 30.649▲ | +0.0781 (+0.26%) | 30.649 | 30.649 | 305 |
| EGO | 30.66▲ | +0.69 (+2.30%) | 31.15 | 29.95 | 2,335,427 |
| EGP | 205.29▲ | +2.63 (+1.30%) | 205.95 | 203.92 | 162,225 |
| EHC | 101.47▼ | -0.91 (-0.89%) | 104.31 | 100.7702 | 685,676 |
| EHLS | 27.1087▲ | +0.1271 (+0.47%) | 27.1087 | 27.1087 | 63 |
| EIC | 10.15▼ | -0.07 (-0.68%) | 10.3034 | 10.13 | 46,068 |
| EIDO | 12.34▲ | +0.22 (+1.82%) | 12.41 | 12.31 | 1,481,245 |
| EIG | 46.25▼ | -0.16 (-0.34%) | 46.60 | 45.92 | 264,419 |
| EINC | 120.205▲ | +0.5599 (+0.47%) | 120.9277 | 120.2048 | 2,162 |
| EIPI | 22.16▲ | +0.11 (+0.50%) | 22.28 | 22.05 | 57,952 |
| EIPX | 32.08▲ | +0.25 (+0.79%) | 32.185 | 31.76 | 10,606 |
| EIRL | 78.58▲ | +0.392 (+0.50%) | 78.58 | 78.21 | 2,404 |
| EIS | 129.96▲ | +1.69 (+1.32%) | 130.00 | 128.6535 | 35,602 |
| EIX | 72.95▲ | +0.61 (+0.84%) | 73.305 | 72.18 | 1,618,312 |
| EJAN | 35.79▲ | +0.04 (+0.11%) | 35.87 | 35.66 | 8,164 |
| EJUL | 31.13▲ | +0.02 (+0.06%) | 31.15 | 31.085 | 5,192 |
| EKG | 17.499▼ | -0.1468 (-0.83%) | 17.499 | 17.499 | 143 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| ELA | 27.30▲ | +0.54 (+2.02%) | 27.4899 | 25.60 | 95,262 |
| ELAN | 24.17▲ | +0.12 (+0.50%) | 24.41 | 24.005 | 3,731,602 |
| ELCV | 32.36▲ | +0.30 (+0.94%) | 32.44 | 32.0404 | 127,108 |
| ELD | 28.966▲ | +0.096 (+0.33%) | 28.99 | 28.7001 | 19,735 |
| ELE | 15.33▲ | +0.54 (+3.65%) | 15.505 | 14.60 | 311,180 |
| ELF | 61.15▲ | +0.47 (+0.77%) | 61.80 | 60.00 | 2,662,485 |
| ELFY | 43.854▲ | +0.654 (+1.51%) | 44.1165 | 43.38 | 25,577 |
| ELIL | 28.12▼ | -1.35 (-4.58%) | 29.925 | 28.12 | 48,451 |
| ELLO | 21.11▼ | -0.29 (-1.36%) | 21.505 | 20.75 | 28,618 |
| ELM | 29.10▲ | +0.09 (+0.31%) | 29.20 | 29.099 | 4,374 |
| ELMD | 37.14▼ | -0.47 (-1.25%) | 38.9769 | 36.99 | 34,581 |
| ELMT | 20.445▲ | +1.015 (+5.22%) | 22.51 | 19.20 | 838,287 |
| ELPC | 11.61▲ | +0.22 (+1.93%) | 11.63 | 11.4506 | 342,534 |
| ELS | 64.83▲ | +0.89 (+1.39%) | 64.995 | 64.24 | 1,292,245 |
| ELTX | 14.85▲ | +0.91 (+6.53%) | 14.89 | 13.88 | 125,175 |
| ELV | 404.07▲ | +4.89 (+1.23%) | 404.07 | 393.35 | 1,553,419 |
| ELVN | 46.13▲ | +5.77 (+14.30%) | 47.36 | 39.00 | 6,145,999 |
| ELVR | 84.51▲ | +6.46 (+8.28%) | 86.34 | 82.82 | 136,649 |
| EMA | 52.56▲ | +0.51 (+0.98%) | 52.675 | 51.33 | 208,064 |
| EMB | 96.36▲ | +0.09 (+0.09%) | 96.39 | 96.085 | 5,364,368 |
| EMBD | 23.88▲ | +0.05 (+0.21%) | 23.95 | 23.86 | 7,578 |
| EMBJ | 57.80▲ | +1.70 (+3.03%) | 58.05 | 56.40 | 1,099,712 |
| EMBX | 51.5092▲ | +0.0492 (+0.10%) | 51.5199 | 51.365 | 10,686 |
| EMC | 37.5345▲ | +0.1594 (+0.43%) | 37.62 | 37.205 | 6,443 |
| EMCB | 66.4878▼ | -0.0372 (-0.06%) | 66.65 | 66.4878 | 2,708 |
| EMCR | 44.2282▲ | +0.1032 (+0.23%) | 44.2282 | 43.96 | 929 |
| EMCS | 46.2921▲ | +0.1056 (+0.23%) | 46.475 | 46.045 | 1,575 |
| EMD | 10.57▲ | +0.07 (+0.67%) | 10.60 | 10.4524 | 101,461 |
| EMDM | 42.706▲ | +0.2988 (+0.70%) | 42.76 | 42.405 | 2,540 |
| EME | 823.05▲ | +11.52 (+1.42%) | 831.80 | 811.44 | 247,041 |
| EMEQ | 68.39▲ | +0.551 (+0.81%) | 68.69 | 67.01 | 126,079 |
| EMES | 28.007▲ | +0.102 (+0.37%) | 28.007 | 28.007 | 100 |
| EMET | 44.3094▲ | +1.3894 (+3.24%) | 44.4799 | 43.9994 | 4,412 |
| EMF | 23.61▲ | +0.51 (+2.21%) | 23.76 | 23.305 | 23,673 |
| EMFI | 50.83▲ | +0.14 (+0.28%) | 50.83 | 50.83 | 1 |
| EMHC | 25.385▲ | +0.03 (+0.12%) | 25.42 | 25.3199 | 20,852 |
| EMIF | 26.95▲ | +0.3869 (+1.46%) | 26.975 | 26.82 | 1,138 |
| EMKT | 31.83▲ | +0.33 (+1.05%) | 31.90 | 31.5001 | 16,687 |
| EML | 21.75▲ | +0.76 (+3.62%) | 21.93 | 20.88 | 29,192 |
| EMLC | 25.52▲ | +0.07 (+0.28%) | 25.565 | 25.4735 | 1,144,413 |
| EMLP | 43.54▲ | +0.34 (+0.79%) | 43.6891 | 43.16 | 172,413 |
| EMM | 44.4048▲ | +0.2626 (+0.59%) | 44.65 | 44.305 | 3,715 |
| EMMF | 38.88▲ | +0.2542 (+0.66%) | 38.99 | 38.77 | 10,291 |
| EMN | 75.22▲ | +1.90 (+2.59%) | 75.6725 | 73.59 | 717,820 |
| EMNT | 98.79▲ | +0.03 (+0.03%) | 98.8049 | 98.7772 | 2,812 |
| EMO | 50.29▲ | +0.05 (+0.10%) | 50.78 | 48.8617 | 26,962 |
| EMOP | 52.34▲ | +0.55 (+1.06%) | 52.4799 | 51.99 | 79,787 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| EMPB | 32.92▲ | +0.0558 (+0.17%) | 32.9499 | 32.82 | 4,388 |
| EMQQ | 31.70▲ | +0.18 (+0.57%) | 31.7729 | 31.5003 | 59,985 |
| EMR | 143.07▲ | +0.98 (+0.69%) | 144.66 | 141.38 | 2,142,193 |
| EMSC | 26.545▲ | +0.183 (+0.69%) | 26.76 | 26.40 | 2,092 |
| EMSF | 41.1278▲ | +0.3427 (+0.84%) | 41.31 | 41.1278 | 790 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| EMXC | 99.75▲ | +0.55 (+0.55%) | 100.18 | 98.33 | 2,777,238 |
| EMXF | 57.6322▲ | +0.1352 (+0.24%) | 57.795 | 57.385 | 5,891 |
| ENB | 56.50▲ | +0.04 (+0.07%) | 56.99 | 56.0829 | 2,587,536 |
| ENDW | 34.0719▲ | +0.1375 (+0.41%) | 34.11 | 33.88 | 8,912 |
| ENFR | 38.79▲ | +0.28 (+0.73%) | 39.00 | 38.6501 | 43,789 |
| ENHI | 26.745▲ | +0.0742 (+0.28%) | 26.745 | 26.745 | 1 |
| ENHU | 27.5344▲ | +0.1276 (+0.47%) | 27.5344 | 27.5344 | 3 |
| ENLT | 95.73▲ | +1.53 (+1.62%) | 96.8899 | 94.22 | 88,672 |
| ENOV | 21.80▲ | +0.68 (+3.22%) | 21.88 | 20.70 | 907,672 |
| ENPH | 54.59▼ | -0.34 (-0.62%) | 56.10 | 52.5702 | 5,041,031 |
| ENR | 20.25▲ | +0.37 (+1.86%) | 20.61 | 20.02 | 703,326 |
| ENS | 224.26▲ | +1.34 (+0.60%) | 231.00 | 223.80 | 529,499 |
| ENSG | 149.37▲ | +2.24 (+1.52%) | 149.75 | 144.54 | 1,213,532 |
| ENTA | 11.90▲ | +0.39 (+3.39%) | 12.10 | 11.11 | 190,271 |
| ENTG | 150.52▲ | +5.60 (+3.86%) | 152.66 | 142.43 | 1,957,677 |
| ENVA | 189.33▼ | -0.26 (-0.14%) | 193.54 | 188.69 | 533,620 |
| ENZL | 46.00▲ | +0.3229 (+0.71%) | 46.21 | 45.4501 | 51,435 |
| EOCT | 33.95▲ | +0.1357 (+0.40%) | 33.97 | 33.86 | 3,494 |
| EOG | 136.65▲ | +0.12 (+0.09%) | 138.82 | 134.445 | 3,047,216 |
| EOI | 19.44▲ | +0.04 (+0.21%) | 19.5399 | 19.40 | 45,405 |
| EOS | 22.06▲ | +0.05 (+0.23%) | 22.075 | 21.835 | 163,956 |
| EOT | 17.24▼ | -0.01 (-0.06%) | 17.35 | 17.173 | 37,228 |
| EPAC | 35.05▼ | -0.17 (-0.48%) | 35.5199 | 34.914 | 181,511 |
| EPAI | 29.21▲ | +0.442 (+1.54%) | 29.21 | 29.21 | 100 |