Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 997 |
| EGLE | 32.7518▼ | -0.0582 (-0.18%) | 32.7518 | 32.7518 | 11 |
| EGO | 45.48▼ | -2.55 (-5.31%) | 48.30 | 45.08 | 3,032,933 |
| EGP | 200.00 | +0.00 (+0.00%) | 200.95 | 199.39 | 300,327 |
| EHC | 120.85▲ | +1.28 (+1.07%) | 121.655 | 118.99 | 887,881 |
| EHLS | 25.355▼ | -0.3458 (-1.35%) | 25.355 | 25.355 | 39 |
| EIC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.00 | 62,186 |
| EIDO | 12.66▲ | +0.02 (+0.16%) | 12.7381 | 12.6321 | 467,328 |
| EIG | 49.17▲ | +0.15 (+0.31%) | 49.3725 | 48.17 | 101,434 |
| EIKN | 10.98▼ | -0.54 (-4.69%) | 11.44 | 10.90 | 239,636 |
| EINC | 120.711▼ | -0.228 (-0.19%) | 121.22 | 120.61 | 1,744 |
| EIPI | 22.65▼ | -0.03 (-0.13%) | 22.78 | 22.59 | 86,072 |
| EIPX | 33.27▼ | -0.07 (-0.21%) | 33.41 | 33.191 | 9,211 |
| EIRL | 82.8612▼ | -0.5878 (-0.70%) | 82.8612 | 82.77 | 2,143 |
| EIS | 123.25▼ | -1.89 (-1.51%) | 124.73 | 123.0201 | 13,051 |
| EIX | 70.17▼ | -3.51 (-4.76%) | 75.30 | 68.98 | 7,395,049 |
| EJAN | 36.9539▼ | -0.0529 (-0.14%) | 37.052 | 36.95 | 4,062 |
| EJUL | 31.41▼ | -0.16 (-0.51%) | 31.59 | 31.35 | 23,013 |
| EKG | 22.0485▼ | -0.3815 (-1.70%) | 22.14 | 22.0485 | 7,374 |
| EL | 103.39▼ | -2.82 (-2.66%) | 107.43 | 102.59 | 3,120,876 |
| ELA | 13.79▼ | -0.14 (-1.01%) | 14.22 | 13.76 | 81,376 |
| ELAN | 24.11▼ | -0.38 (-1.55%) | 24.755 | 23.995 | 4,165,318 |
| ELCV | 31.4069▼ | -0.2936 (-0.93%) | 31.70 | 31.37 | 50,118 |
| ELD | 28.8249▼ | -0.1151 (-0.40%) | 28.94 | 28.69 | 11,257 |
| ELE | 21.52▼ | -0.84 (-3.76%) | 22.66 | 21.34 | 283,028 |
| ELF | 104.10▼ | -2.07 (-1.95%) | 107.94 | 103.69 | 1,242,889 |
| ELFY | 40.4483▼ | -0.9862 (-2.38%) | 41.4457 | 40.3813 | 10,677 |
| ELIL | 28.81▼ | -0.0893 (-0.31%) | 29.03 | 28.34 | 30,279 |
| ELLO | 20.25▲ | +0.04 (+0.20%) | 20.41 | 19.69 | 1,140 |
| ELM | 29.79▲ | +0.0294 (+0.10%) | 29.86 | 29.60 | 48,430 |
| ELMD | 29.60▼ | -0.54 (-1.79%) | 30.66 | 28.93 | 179,629 |
| ELMT | 16.64▼ | -1.43 (-7.91%) | 18.325 | 16.375 | 343,420 |
| ELOL | 21.6762▼ | -0.2523 (-1.15%) | 22.21 | 21.265 | 9,391 |
| ELOX | 15.07▼ | -0.93 (-5.81%) | 16.65 | 15.07 | 32,102 |
| ELPC | 11.24▼ | -0.01 (-0.09%) | 11.29 | 11.045 | 410,721 |
| ELS | 63.74▼ | -0.17 (-0.27%) | 64.25 | 63.56 | 1,976,849 |
| ELV | 394.43▼ | -4.68 (-1.17%) | 403.155 | 394.40 | 561,215 |
| ELVN | 57.86▼ | -2.64 (-4.36%) | 61.18 | 57.73 | 584,982 |
| ELVR | 59.09▼ | -2.59 (-4.20%) | 61.23 | 58.69 | 49,375 |
| EMA | 49.90▼ | -0.12 (-0.24%) | 50.25 | 49.505 | 312,142 |
| EMB | 94.89▼ | -0.24 (-0.25%) | 95.32 | 94.87 | 6,784,191 |
| EMBD | 23.59▼ | -0.10 (-0.42%) | 23.66 | 23.58 | 8,042 |
| EMBJ | 72.54▼ | -2.90 (-3.84%) | 75.40 | 72.445 | 1,773,575 |
| EMBX | 51.18▼ | -0.25 (-0.49%) | 51.345 | 51.16 | 17,533 |
| EMC | 37.1197▼ | -0.1949 (-0.52%) | 37.42 | 37.06 | 3,814 |
| EMCB | 65.745▼ | -0.1967 (-0.30%) | 66.03 | 65.65 | 1,614 |
| EMCR | 43.7282▼ | -0.172 (-0.39%) | 43.985 | 43.64 | 1,136 |
| EMCS | 45.6917▼ | -0.1854 (-0.40%) | 46.2107 | 45.635 | 2,114 |
| EMD | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.52 | 102,097 |
| EMDM | 42.015▼ | -0.345 (-0.81%) | 42.335 | 41.83 | 7,284 |
| EME | 740.17▼ | -34.87 (-4.50%) | 785.90 | 739.48 | 370,026 |
| EMEM | 25.9954▼ | -0.1209 (-0.46%) | 26.29 | 25.9954 | 3,128 |
| EMEQ | 64.4034▼ | -0.7827 (-1.20%) | 65.235 | 64.2201 | 70,959 |
| EMES | 28.2709▼ | -0.2091 (-0.73%) | 28.2709 | 28.2709 | 8 |
| EMET | 46.1711▼ | -0.7147 (-1.52%) | 47.17 | 46.1711 | 3,632 |
| EMF | 22.72▲ | +0.05 (+0.22%) | 22.9899 | 22.225 | 32,594 |
| EMHC | 24.93▼ | -0.07 (-0.28%) | 25.0358 | 24.93 | 36,402 |
| EMIF | 25.9425▼ | -0.1664 (-0.64%) | 25.9425 | 25.915 | 665 |
| EMKT | 31.3185▼ | -0.1829 (-0.58%) | 31.59 | 31.26 | 12,704 |
| EML | 26.32▼ | -0.03 (-0.11%) | 26.92 | 26.09 | 4,673 |
| EMLC | 25.57▼ | -0.20 (-0.78%) | 25.7485 | 25.55 | 4,129,687 |
| EMLP | 43.96▼ | -0.23 (-0.52%) | 44.34 | 43.91 | 279,056 |
| EMM | 44.26▼ | -0.2142 (-0.48%) | 44.79 | 44.2599 | 1,672 |
| EMMF | 38.3526▼ | -0.1014 (-0.26%) | 38.571 | 38.265 | 7,098 |
| EMN | 73.03▲ | +0.38 (+0.52%) | 74.10 | 72.36 | 770,512 |
| EMNT | 99.075▼ | -0.0801 (-0.08%) | 99.1104 | 99.0711 | 4,556 |
| EMO | 55.24▲ | +0.47 (+0.86%) | 55.24 | 54.325 | 37,995 |
| EMOP | 50.77▼ | -0.07 (-0.14%) | 51.04 | 50.64 | 67,695 |
| EMPB | 35.0537▼ | -0.6763 (-1.89%) | 35.47 | 35.02 | 34,682 |
| EMQQ | 33.95▲ | +0.1758 (+0.52%) | 34.1201 | 33.82 | 116,682 |
| EMR | 155.18▼ | -2.53 (-1.60%) | 158.64 | 154.42 | 1,520,787 |
| EMSC | 25.8211▼ | -0.1465 (-0.56%) | 26.065 | 25.8211 | 5,406 |
| EMTY | 24.2569▼ | -0.0641 (-0.26%) | 24.2569 | 24.2569 | 133 |
| EMXC | 98.15▼ | -0.95 (-0.96%) | 99.474 | 97.92 | 1,086,130 |
| EMXF | 57.4526▼ | -0.0071 (-0.01%) | 57.6101 | 57.305 | 4,837 |
| ENB | 50.20▲ | +0.26 (+0.52%) | 50.6179 | 49.94 | 5,446,494 |
| ENDW | 35.2784▼ | -0.0996 (-0.28%) | 35.415 | 35.26 | 8,660 |
| ENFR | 39.67▼ | -0.13 (-0.33%) | 39.98 | 39.625 | 53,776 |
| ENHI | 27.6602▼ | -0.0684 (-0.25%) | 27.6602 | 27.6602 | 78 |
| ENLT | 77.54▼ | -3.03 (-3.76%) | 80.20 | 77.34 | 131,614 |
| ENOV | 24.90▲ | +0.07 (+0.28%) | 25.38 | 24.79 | 419,870 |
| ENPH | 37.25▼ | -2.00 (-5.10%) | 39.27 | 36.68 | 4,350,976 |
| ENR | 22.27▲ | +0.16 (+0.72%) | 22.55 | 21.94 | 955,340 |
| ENS | 185.46▼ | -5.52 (-2.89%) | 191.62 | 185.11 | 384,826 |
| ENSG | 172.98▼ | -0.56 (-0.32%) | 174.51 | 171.705 | 333,218 |
| ENTA | 13.60▼ | -0.20 (-1.45%) | 13.91 | 13.47 | 155,915 |
| ENTG | 134.92▼ | -10.39 (-7.15%) | 145.21 | 133.57 | 3,037,553 |
| ENVA | 232.72▼ | -4.58 (-1.93%) | 240.3199 | 232.27 | 210,491 |
| ENZL | 47.68▼ | -0.88 (-1.81%) | 48.2799 | 47.51 | 113,529 |
| EOCT | 35.1038▲ | +0.0528 (+0.15%) | 35.14 | 35.1038 | 2,333 |
| EOG | 143.35▼ | -1.15 (-0.80%) | 145.5532 | 143.12 | 2,687,415 |
| EOI | 20.21▲ | +0.06 (+0.30%) | 20.23 | 20.0901 | 76,035 |
| EOS | 21.66▼ | -0.02 (-0.09%) | 21.79 | 21.57 | 119,410 |
| EOT | 17.20▼ | -0.025 (-0.15%) | 17.33 | 17.18 | 31,547 |
| EPAC | 37.61▲ | +0.11 (+0.29%) | 37.83 | 37.02 | 383,235 |
| EPAI | 26.5212▼ | -0.8368 (-3.06%) | 26.5212 | 26.5212 | 320 |
| EPAM | 114.80▲ | +2.03 (+1.80%) | 115.42 | 112.64 | 1,233,732 |
| EPC | 29.05▲ | +0.38 (+1.33%) | 29.17 | 28.735 | 383,371 |
| EPEM | 30.1014▼ | -0.0556 (-0.18%) | 30.1014 | 30.1014 | 10 |
| EPHE | 23.81▼ | -0.21 (-0.87%) | 23.95 | 23.76 | 394,852 |