Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 101.4952▼ | -0.5359 (-0.53%) | 104.38 | 99.74 | 2,624 |
| EETH | 22.73▼ | -0.67 (-2.86%) | 22.909 | 22.535 | 45,597 |
| EEV | 11.84▼ | -0.16 (-1.33%) | 12.0599 | 11.48 | 23,704 |
| EFA | 105.58▼ | -0.66 (-0.62%) | 105.8297 | 104.605 | 14,251,197 |
| EFAA | 56.17▼ | -0.37 (-0.65%) | 56.26 | 55.745 | 51,109 |
| EFAS | 22.83▼ | -0.208 (-0.90%) | 22.88 | 22.59 | 29,942 |
| EFAX | 54.6509▼ | -0.3591 (-0.65%) | 54.719 | 54.13 | 9,975 |
| EFC | 13.28▼ | -0.21 (-1.56%) | 13.3801 | 13.195 | 1,267,872 |
| EFFE | 25.7462▲ | +0.1747 (+0.68%) | 33.8664 | 25.5498 | 1,701,273 |
| EFFI | 26.4852▼ | -0.2508 (-0.94%) | 26.4852 | 26.39 | 425 |
| EFIV | 72.70▲ | +0.79 (+1.10%) | 72.8949 | 71.86 | 46,443 |
| EFO | 74.95▼ | -0.7787 (-1.03%) | 75.62 | 73.66 | 7,633 |
| EFOR | 28.44▲ | +0.87 (+3.16%) | 28.88 | 26.70 | 1,661,326 |
| EFR | 10.57▼ | -0.05 (-0.47%) | 10.6551 | 10.55 | 140,578 |
| EFRA | 35.755▼ | -0.043 (-0.12%) | 35.7901 | 35.75 | 230 |
| EFSC | 66.31▲ | +0.36 (+0.55%) | 66.505 | 65.715 | 196,255 |
| EFSI | 40.55▼ | -0.47 (-1.15%) | 41.225 | 40.465 | 30,988 |
| EFT | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 72,031 |
| EFX | 172.62▼ | -3.51 (-1.99%) | 175.60 | 171.51 | 835,330 |
| EFXT | 22.28▲ | +0.21 (+0.95%) | 22.88 | 22.16 | 338,894 |
| EFZ | 22.6351▼ | -0.0576 (-0.25%) | 22.69 | 22.56 | 1,974 |
| EG | 374.15▼ | -1.21 (-0.32%) | 376.65 | 368.92 | 433,645 |
| EGBN | 27.75▲ | +0.26 (+0.95%) | 27.795 | 27.18 | 230,983 |
| EGGQ | 49.6422▲ | +0.7304 (+1.49%) | 50.97 | 49.39 | 8,432 |
| EGGS | 36.001▲ | +0.861 (+2.45%) | 37.535 | 35.5401 | 10,355 |
| EGGY | 32.34▲ | +0.39 (+1.22%) | 34.59 | 31.87 | 138,480 |
| EGHA | 10.335▼ | -0.0038 (-0.04%) | 10.335 | 10.33 | 4,311 |
| EGLE | 31.25▲ | +0.393 (+1.27%) | 31.25 | 31.25 | 6 |
| EGO | 30.19▼ | -2.55 (-7.79%) | 31.72 | 29.70 | 5,418,971 |
| EGP | 209.01▼ | -0.57 (-0.27%) | 210.78 | 206.64 | 449,989 |
| EHC | 111.07▲ | +0.18 (+0.16%) | 111.57 | 109.04 | 377,404 |
| EHLS | 25.8589▲ | +0.1402 (+0.55%) | 25.87 | 25.8589 | 1,611 |
| EIDO | 12.37 | +0.00 (+0.00%) | 12.38 | 12.28 | 963,779 |
| EIG | 50.55▼ | -1.04 (-2.02%) | 51.265 | 49.655 | 184,894 |
| EINC | 122.30▲ | +0.46 (+0.38%) | 123.08 | 121.20 | 6,743 |
| EIPI | 22.39▲ | +0.14 (+0.63%) | 22.40 | 22.17 | 68,882 |
| EIPX | 32.52▲ | +0.158 (+0.49%) | 32.63 | 32.28 | 172,966 |
| EIRL | 79.6123▼ | -0.2877 (-0.36%) | 79.6123 | 79.07 | 4,203 |
| EIS | 119.35▲ | +0.27 (+0.23%) | 120.32 | 118.46 | 40,182 |
| EIX | 73.37▼ | -5.36 (-6.81%) | 76.8316 | 73.16 | 5,990,118 |
| EJAN | 35.865▲ | +0.151 (+0.42%) | 36.01 | 35.8496 | 3,010 |
| EJUL | 30.23▲ | +0.15 (+0.50%) | 30.26 | 30.12 | 17,806 |
| EKG | 19.6276▲ | +0.0804 (+0.41%) | 19.6276 | 19.6276 | 102 |
| EL | 83.90▼ | -0.98 (-1.15%) | 84.76 | 83.14 | 1,341,757 |
| ELA | 21.68 | +0.00 (+0.00%) | 21.89 | 21.37 | 74,457 |
| ELAN | 26.37▼ | -0.09 (-0.34%) | 26.465 | 25.77 | 5,191,713 |
| ELCV | 31.281▲ | +0.0022 (+0.01%) | 31.56 | 31.22 | 16,147 |
| ELD | 28.5891▼ | -0.045 (-0.16%) | 28.63 | 28.4901 | 11,813 |
| ELE | 15.67▼ | -0.44 (-2.73%) | 15.96 | 15.3101 | 143,256 |
| ELF | 82.89▲ | +0.63 (+0.77%) | 84.11 | 81.88 | 1,669,102 |
| ELFY | 40.7532▲ | +0.0373 (+0.09%) | 41.382 | 40.6516 | 18,063 |
| ELIL | 28.091▼ | -0.3921 (-1.38%) | 28.13 | 26.71 | 85,306 |
| ELLO | 19.60▼ | -0.20 (-1.01%) | 20.45 | 19.53 | 3,895 |
| ELM | 29.1746▲ | +0.1146 (+0.39%) | 29.1997 | 29.09 | 10,232 |
| ELMD | 40.73▲ | +0.46 (+1.14%) | 41.1999 | 39.7423 | 43,272 |
| ELMT | 13.91▲ | +0.29 (+2.13%) | 13.99 | 13.2229 | 233,074 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| ELPC | 11.73▼ | -0.08 (-0.68%) | 11.80 | 11.57 | 260,902 |
| ELS | 65.07▼ | -0.46 (-0.70%) | 65.44 | 64.415 | 1,029,353 |
| ELV | 375.84▼ | -0.56 (-0.15%) | 380.04 | 373.16 | 976,986 |
| ELVN | 54.81▲ | +0.86 (+1.59%) | 55.815 | 53.10 | 660,426 |
| ELVR | 52.56▼ | -0.71 (-1.33%) | 52.89 | 51.56 | 60,470 |
| EMA | 53.89▼ | -0.22 (-0.41%) | 54.19 | 53.59 | 598,082 |
| EMB | 94.66▼ | -0.13 (-0.14%) | 94.79 | 94.485 | 7,046,940 |
| EMBD | 23.575▼ | -0.02 (-0.08%) | 23.5888 | 23.53 | 10,781 |
| EMBJ | 68.33▲ | +0.22 (+0.32%) | 68.815 | 66.73 | 1,427,683 |
| EMBX | 51.16▲ | +0.03 (+0.06%) | 51.29 | 50.9599 | 63,343 |
| EMC | 35.4773▲ | +0.2073 (+0.59%) | 35.95 | 35.19 | 4,562 |
| EMCB | 65.66▼ | -0.09 (-0.14%) | 65.66 | 65.565 | 1,479 |
| EMCR | 42.0129▲ | +0.3147 (+0.75%) | 42.05 | 41.9583 | 2,707 |
| EMCS | 44.0795▲ | +0.3557 (+0.81%) | 44.36 | 43.84 | 7,875 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.5486 | 10.43 | 153,270 |
| EMDM | 39.90▲ | +0.1836 (+0.46%) | 40.63 | 39.90 | 5,340 |
| EME | 797.43▼ | -4.94 (-0.62%) | 839.99 | 797.43 | 609,310 |
| EMEM | 24.62▲ | +0.227 (+0.93%) | 25.17 | 24.50 | 17,826 |
| EMEQ | 61.8094▲ | +0.8113 (+1.33%) | 63.6228 | 61.42 | 163,389 |
| EMES | 27.169▲ | +0.25 (+0.93%) | 27.169 | 27.169 | 100 |
| EMET | 38.8588▼ | -0.3057 (-0.78%) | 39.16 | 38.49 | 2,888 |
| EMF | 21.19▲ | +0.35 (+1.68%) | 21.67 | 20.8249 | 29,413 |
| EMFI | 49.72▲ | +0.06 (+0.12%) | 49.72 | 49.72 | 100 |
| EMHC | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.855 | 28,895 |
| EMIF | 26.3239▼ | -0.1224 (-0.46%) | 26.34 | 26.01 | 1,375 |
| EMKT | 30.4191▲ | +0.1989 (+0.66%) | 30.53 | 30.285 | 4,276 |
| EML | 23.72▼ | -0.36 (-1.50%) | 23.98 | 23.55 | 4,277 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.49 | 25.3906 | 740,211 |
| EMLP | 43.97▲ | +0.16 (+0.37%) | 44.0999 | 43.6974 | 282,092 |
| EMM | 41.1066▲ | +0.282 (+0.69%) | 41.2678 | 41.04 | 1,250 |
| EMMF | 36.2367▲ | +0.4016 (+1.12%) | 36.69 | 35.965 | 22,416 |
| EMN | 69.95▼ | -0.12 (-0.17%) | 70.495 | 67.36 | 1,803,046 |
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EMO | 51.62▲ | +0.58 (+1.14%) | 51.7899 | 50.76 | 38,025 |
| EMOP | 48.85▲ | +0.24 (+0.49%) | 49.80 | 48.77 | 60,538 |
| EMOT | 26.7769▲ | +0.1669 (+0.63%) | 26.81 | 26.7769 | 235 |
| EMPB | 33.05▲ | +0.3601 (+1.10%) | 33.05 | 32.935 | 12,037 |
| EMQQ | 34.38▲ | +0.36 (+1.06%) | 34.38 | 34.03 | 25,038 |
| EMR | 149.82▲ | +1.18 (+0.79%) | 150.69 | 147.955 | 2,123,217 |
| EMSC | 23.73▼ | -0.2156 (-0.90%) | 23.75 | 23.5398 | 12,375 |
| EMSF | 37.0764▲ | +0.305 (+0.83%) | 37.1399 | 37.07 | 2,836 |
| EMTY | 23.5468▲ | +0.1248 (+0.53%) | 23.60 | 23.5468 | 234 |
| EMXC | 92.12▲ | +0.94 (+1.03%) | 94.03 | 91.21 | 3,260,649 |