Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFIV | 71.53▼ | -0.44 (-0.61%) | 72.1099 | 71.314 | 8,305 |
| EFO | 71.54▼ | -0.4153 (-0.58%) | 71.59 | 71.415 | 4,367 |
| EFOR | 19.61▲ | +2.55 (+14.95%) | 19.61 | 16.91 | 2,754,016 |
| EFR | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.50 | 80,522 |
| EFRA | 35.7846▼ | -0.0162 (-0.05%) | 35.7846 | 35.44 | 262 |
| EFSC | 66.86▲ | +1.34 (+2.05%) | 67.53 | 65.7501 | 999,179 |
| EFSI | 41.26▼ | -0.37 (-0.89%) | 42.30 | 40.87 | 269,053 |
| EFT | 10.68▼ | -0.01 (-0.09%) | 10.73 | 10.671 | 56,905 |
| EFX | 158.48▲ | +6.55 (+4.31%) | 159.88 | 151.84 | 2,182,518 |
| EFXT | 24.95▲ | +0.33 (+1.34%) | 25.20 | 24.145 | 208,517 |
| EFZ | 23.2046▲ | +0.0446 (+0.19%) | 23.28 | 23.2046 | 6,983 |
| EG | 355.52▲ | +12.50 (+3.64%) | 355.70 | 344.915 | 245,441 |
| EGBN | 29.13▲ | +0.71 (+2.50%) | 29.29 | 28.45 | 1,121,181 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGS | 41.5113▼ | -2.3697 (-5.40%) | 42.82 | 41.385 | 8,466 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,905 |
| EGLE | 30.5333▲ | +0.2479 (+0.82%) | 30.54 | 30.5333 | 297 |
| EGO | 31.36▲ | +0.93 (+3.06%) | 32.21 | 30.70 | 3,172,921 |
| EGP | 207.29▲ | +2.60 (+1.27%) | 207.315 | 204.81 | 316,316 |
| EHC | 101.33▲ | +1.61 (+1.61%) | 101.55 | 98.98 | 1,644,648 |
| EHLS | 26.3497▼ | -0.1872 (-0.71%) | 26.3497 | 26.3497 | 74 |
| EIDO | 11.86▼ | -0.07 (-0.59%) | 11.93 | 11.80 | 970,991 |
| EIG | 50.74▲ | +2.22 (+4.58%) | 50.74 | 48.74 | 256,487 |
| EIKN | 11.45▲ | +1.60 (+16.24%) | 11.6826 | 9.84 | 2,406,836 |
| EINC | 121.3558▲ | +0.6958 (+0.58%) | 121.3558 | 120.96 | 1,453 |
| EIPI | 22.06▲ | +0.0567 (+0.26%) | 22.11 | 22.00 | 72,689 |
| EIPX | 31.55▼ | -0.01 (-0.03%) | 31.6465 | 31.484 | 15,566 |
| EIRL | 78.53▲ | +0.32 (+0.41%) | 78.53 | 78.53 | 500 |
| EIS | 117.85▼ | -1.97 (-1.64%) | 118.395 | 117.17 | 78,978 |
| EIX | 75.67▲ | +0.92 (+1.23%) | 75.73 | 74.68 | 1,520,188 |
| EJAN | 35.7742▼ | -0.0066 (-0.02%) | 35.775 | 35.72 | 1,089 |
| EJUL | 31.195▲ | +0.01 (+0.03%) | 31.23 | 31.16 | 12,713 |
| EKG | 18.8991▲ | +0.4791 (+2.60%) | 18.8991 | 18.82 | 472 |
| EL | 80.54▼ | -0.96 (-1.18%) | 82.75 | 79.28 | 5,107,282 |
| ELA | 27.79▲ | +1.55 (+5.91%) | 28.86 | 25.3891 | 206,066 |
| ELAN | 24.57▲ | +0.20 (+0.82%) | 25.1899 | 23.90 | 5,841,229 |
| ELCV | 32.69▼ | -0.40 (-1.21%) | 32.9349 | 32.69 | 152,422 |
| ELD | 28.57▲ | +0.005 (+0.02%) | 28.725 | 28.38 | 42,105 |
| ELE | 16.32▲ | +1.16 (+7.65%) | 16.58 | 15.25 | 3,992,769 |
| ELF | 67.43▲ | +2.34 (+3.60%) | 67.7351 | 64.45 | 2,502,630 |
| ELFY | 44.358▼ | -0.5339 (-1.19%) | 44.6799 | 44.15 | 27,764 |
| ELIL | 31.47▲ | +3.8093 (+13.77%) | 31.88 | 27.77 | 146,469 |
| ELLO | 18.50▼ | -0.70 (-3.65%) | 18.79 | 18.49 | 1,317 |
| ELM | 29.05▼ | -0.08 (-0.27%) | 29.13 | 28.94 | 10,851 |
| ELMD | 41.46▲ | +1.41 (+3.52%) | 43.05 | 40.37 | 201,123 |
| ELMT | 18.96▲ | +0.28 (+1.50%) | 19.405 | 18.20 | 1,379,973 |
| ELOX | 12.045▲ | +0.295 (+2.51%) | 12.91 | 10.62 | 28,371 |
| ELPC | 11.77▲ | +0.08 (+0.68%) | 11.84 | 11.63 | 274,850 |
| ELS | 64.23▲ | +1.30 (+2.07%) | 64.39 | 62.13 | 1,100,195 |
| ELV | 395.18▲ | +7.86 (+2.03%) | 395.58 | 384.44 | 2,913,449 |
| ELVN | 50.08▲ | +0.96 (+1.95%) | 50.45 | 48.47 | 6,636,521 |
| ELVR | 66.38▼ | -2.52 (-3.66%) | 67.9485 | 66.225 | 79,355 |
| EMA | 53.80▲ | +0.54 (+1.01%) | 53.80 | 53.37 | 165,086 |
| EMB | 96.54▼ | -0.02 (-0.02%) | 96.66 | 96.49 | 3,732,600 |
| EMBD | 23.92▼ | -0.03 (-0.13%) | 23.99 | 23.9131 | 11,948 |
| EMBJ | 63.75▲ | +0.95 (+1.51%) | 63.75 | 61.87 | 2,092,228 |
| EMBX | 51.30▲ | +0.03 (+0.06%) | 51.39 | 51.30 | 15,994 |
| EMC | 37.03▼ | -0.3546 (-0.95%) | 37.1159 | 36.93 | 3,101 |
| EMCB | 66.205▲ | +0.2048 (+0.31%) | 66.3399 | 66.175 | 2,856 |
| EMCR | 43.8098▼ | -0.5902 (-1.33%) | 44.00 | 43.80 | 3,734 |
| EMCS | 46.0557▼ | -0.6168 (-1.32%) | 46.37 | 46.0557 | 1,308 |
| EMD | 10.72▲ | +0.11 (+1.04%) | 10.73 | 10.56 | 170,445 |
| EMDM | 42.7187▼ | -0.4838 (-1.12%) | 43.06 | 42.71 | 6,472 |
| EME | 798.10▼ | -64.56 (-7.48%) | 841.2193 | 796.65 | 1,357,484 |
| EMEM | 26.0301▼ | -0.3731 (-1.41%) | 26.2689 | 25.9201 | 9,179 |
| EMEQ | 72.38▼ | -1.6839 (-2.27%) | 73.33 | 71.24 | 94,334 |
| EMES | 28.4659▼ | -0.2791 (-0.97%) | 28.8099 | 28.43 | 13,580 |
| EMET | 39.8962▼ | -0.5096 (-1.26%) | 40.315 | 39.73 | 6,535 |
| EMF | 22.44▼ | -0.49 (-2.14%) | 23.979 | 22.38 | 34,900 |
| EMFI | 50.57▼ | -0.05 (-0.10%) | 50.57 | 50.57 | 2 |
| EMHC | 25.42▼ | -0.02 (-0.08%) | 25.4599 | 25.42 | 21,534 |
| EMIF | 26.615▲ | +0.0144 (+0.05%) | 26.67 | 26.615 | 738 |
| EMKT | 31.4127▼ | -0.2573 (-0.81%) | 31.58 | 31.00 | 9,657 |
| EML | 24.34▲ | +0.25 (+1.04%) | 24.49 | 23.265 | 507,294 |
| EMLC | 25.53▲ | +0.08 (+0.31%) | 25.58 | 25.51 | 1,836,609 |
| EMLP | 44.03▲ | +0.24 (+0.55%) | 44.0492 | 43.735 | 390,619 |
| EMM | 44.3901▼ | -0.7369 (-1.63%) | 44.795 | 43.99 | 6,860 |
| EMMF | 37.8205▼ | -0.4241 (-1.11%) | 38.07 | 37.405 | 26,482 |
| EMN | 70.71▲ | +0.10 (+0.14%) | 70.82 | 69.15 | 1,412,128 |
| EMNT | 98.93▲ | +0.015 (+0.02%) | 98.9525 | 98.91 | 2,336 |
| EMO | 49.57▲ | +0.15 (+0.30%) | 49.90 | 49.42 | 22,878 |
| EMOP | 51.89▼ | -0.26 (-0.50%) | 51.89 | 51.43 | 114,244 |
| EMOT | 26.2361▲ | +0.1331 (+0.51%) | 26.34 | 26.2361 | 218 |
| EMPB | 32.581▼ | -0.0866 (-0.27%) | 32.65 | 32.581 | 5,241 |
| EMQQ | 30.65▲ | +0.51 (+1.69%) | 30.72 | 30.1011 | 55,777 |
| EMR | 143.49▼ | -1.85 (-1.27%) | 144.84 | 141.79 | 5,803,555 |
| EMSC | 25.6334▼ | -0.2043 (-0.79%) | 25.7513 | 25.55 | 11,195 |
| EMSF | 41.3102▼ | -0.5307 (-1.27%) | 41.75 | 41.3102 | 2,351 |
| EMTY | 23.5919▼ | -0.38 (-1.59%) | 23.595 | 23.5919 | 324 |
| EMXC | 100.05▼ | -1.55 (-1.53%) | 101.19 | 98.70 | 2,524,790 |
| EMXF | 56.712▼ | -0.6823 (-1.19%) | 56.875 | 56.28 | 4,443 |
| ENB | 56.24▲ | +0.05 (+0.09%) | 56.36 | 55.77 | 2,535,245 |
| ENDW | 33.41▲ | +0.0116 (+0.03%) | 33.45 | 33.30 | 12,116 |
| ENFR | 38.82▲ | +0.26 (+0.67%) | 38.82 | 38.505 | 25,323 |
| ENHI | 26.175▼ | -0.146 (-0.55%) | 26.175 | 26.175 | 2 |
| ENHU | 27.3161▲ | +0.0517 (+0.19%) | 27.38 | 27.3161 | 2,025 |
| ENLT | 86.44▼ | -1.97 (-2.23%) | 87.00 | 84.8686 | 225,661 |
| ENOV | 22.71▲ | +0.70 (+3.18%) | 22.71 | 21.84 | 617,464 |
| ENPH | 47.58▲ | +0.37 (+0.78%) | 48.60 | 46.0101 | 7,987,141 |