Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSI | 45.93▲ | +0.04 (+0.09%) | 46.425 | 45.60 | 57,241 |
| EFT | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.48 | 36,586 |
| EFX | 158.87▼ | -2.30 (-1.43%) | 161.38 | 157.64 | 3,466,103 |
| EFXT | 22.74▼ | -0.03 (-0.13%) | 22.98 | 22.45 | 241,821 |
| EFZ | 22.94▲ | +0.2238 (+0.99%) | 23.03 | 22.94 | 1,200 |
| EG | 374.85▼ | -5.27 (-1.39%) | 383.04 | 373.39 | 1,806,750 |
| EGBN | 28.32▲ | +0.11 (+0.39%) | 28.36 | 27.65 | 628,793 |
| EGGQ | 53.2864▲ | +1.2283 (+2.36%) | 53.37 | 52.605 | 2,877 |
| EGGS | 36.36▲ | +0.7227 (+2.03%) | 36.7499 | 35.85 | 11,284 |
| EGGY | 34.46▲ | +0.78 (+2.32%) | 34.575 | 33.76 | 73,548 |
| EGLE | 31.9961▼ | -0.0433 (-0.14%) | 31.9961 | 31.9961 | 12 |
| EGO | 43.22▲ | +0.83 (+1.96%) | 43.60 | 42.25 | 8,933,113 |
| EGP | 202.37▲ | +0.74 (+0.37%) | 202.45 | 199.685 | 1,575,794 |
| EHC | 121.75▼ | -1.39 (-1.13%) | 123.44 | 120.92 | 1,438,658 |
| EHLD | 13.51▲ | +0.0472 (+0.35%) | 13.99 | 13.01 | 2,069 |
| EHLS | 25.6946▼ | -0.0101 (-0.04%) | 25.6946 | 25.58 | 1,807 |
| EIDO | 12.47▼ | -0.26 (-2.04%) | 12.49 | 12.44 | 906,600 |
| EIG | 48.97▼ | -0.39 (-0.79%) | 49.77 | 48.15 | 493,772 |
| EINC | 118.9842▲ | +0.5202 (+0.44%) | 119.859 | 118.20 | 10,791 |
| EIPI | 22.35▼ | -0.04 (-0.18%) | 22.44 | 22.30 | 49,985 |
| EIPX | 33.07▲ | +0.05 (+0.15%) | 33.15 | 33.00 | 27,161 |
| EIRL | 82.35▼ | -0.8206 (-0.99%) | 82.43 | 82.15 | 6,000 |
| EIS | 124.76▼ | -0.62 (-0.49%) | 124.94 | 124.35 | 14,700 |
| EIX | 55.31▼ | -0.19 (-0.34%) | 55.55 | 54.83 | 9,138,027 |
| EJAN | 37.105▲ | +0.055 (+0.15%) | 37.12 | 37.0414 | 2,570 |
| EJUL | 31.3325▲ | +0.0025 (+0.01%) | 31.3325 | 31.23 | 12,965 |
| EKG | 22.785▼ | -0.0972 (-0.42%) | 22.80 | 22.71 | 14,476 |
| EL | 93.43▼ | -0.43 (-0.46%) | 94.65 | 93.00 | 6,099,204 |
| ELA | 12.46▼ | -1.21 (-8.85%) | 13.48 | 12.35 | 244,900 |
| ELAN | 22.42▼ | -0.32 (-1.41%) | 22.88 | 22.275 | 7,936,617 |
| ELCV | 30.9475▼ | -0.0125 (-0.04%) | 30.9777 | 30.881 | 45,418 |
| ELD | 28.54▼ | -0.0097 (-0.03%) | 28.57 | 28.42 | 13,000 |
| ELE | 21.30▼ | -0.26 (-1.21%) | 21.80 | 20.85 | 2,080,455 |
| ELF | 96.44▲ | +3.12 (+3.34%) | 97.42 | 92.8477 | 1,817,618 |
| ELFY | 39.23▼ | -0.01 (-0.03%) | 39.37 | 39.04 | 15,555 |
| ELIL | 27.5687▼ | -0.0138 (-0.05%) | 27.77 | 27.09 | 29,177 |
| ELLO | 21.40▲ | +0.60 (+2.88%) | 21.40 | 20.70 | 2,400 |
| ELM | 29.40▼ | -0.01 (-0.03%) | 29.43 | 29.31 | 27,636 |
| ELMD | 26.53▲ | +0.18 (+0.68%) | 26.81 | 26.04 | 141,400 |
| ELMT | 22.98▲ | +1.01 (+4.60%) | 23.19 | 19.82 | 1,198,750 |
| ELOL | 23.9956▼ | -0.5266 (-2.15%) | 24.98 | 23.50 | 8,813 |
| ELOX | 17.45▼ | -0.10 (-0.57%) | 18.98 | 17.24 | 66,527 |
| ELPC | 12.47▼ | -0.08 (-0.64%) | 12.50 | 12.36 | 418,113 |
| ELS | 60.40▼ | -0.70 (-1.15%) | 61.25 | 60.35 | 3,825,804 |
| ELV | 410.95▼ | -3.31 (-0.80%) | 415.36 | 406.38 | 2,074,486 |
| ELVN | 49.45▼ | -0.79 (-1.57%) | 51.195 | 49.19 | 6,005,806 |
| ELVR | 44.92▼ | -0.09 (-0.20%) | 45.19 | 44.15 | 209,620 |
| EMA | 49.28▼ | -0.10 (-0.20%) | 49.32 | 48.66 | 342,834 |
| EMB | 93.38▼ | -0.28 (-0.30%) | 93.58 | 93.31 | 4,687,436 |
| EMBD | 23.22▼ | -0.0787 (-0.34%) | 23.2499 | 23.20 | 15,841 |
| EMBJ | 75.07▲ | +0.52 (+0.70%) | 75.405 | 73.66 | 706,267 |
| EMBX | 50.30▼ | -0.065 (-0.13%) | 50.32 | 50.11 | 39,319 |
| EMC | 37.2137▲ | +0.0768 (+0.21%) | 37.22 | 36.88 | 5,401 |
| EMCB | 65.0765▼ | -0.1485 (-0.23%) | 65.2201 | 64.99 | 3,520 |
| EMCR | 43.4081▲ | +0.0701 (+0.16%) | 43.4081 | 43.205 | 828 |
| EMCS | 46.70▲ | +0.895 (+1.95%) | 46.70 | 46.34 | 14,611 |
| EME | 750.09▲ | +20.83 (+2.86%) | 754.74 | 729.91 | 848,345 |
| EMEM | 25.4865▼ | -0.3214 (-1.25%) | 25.55 | 25.33 | 10,433 |
| EMEQ | 65.0181▲ | +0.0681 (+0.10%) | 65.08 | 64.39 | 74,491 |
| EMES | 28.166▲ | +0.1199 (+0.43%) | 28.166 | 28.166 | 8 |
| EMET | 42.4541▼ | -0.094 (-0.22%) | 42.65 | 42.19 | 3,955 |
| EMF | 22.31▲ | +0.01 (+0.04%) | 22.7834 | 22.1767 | 32,716 |
| EMFI | 49.47▼ | -0.01 (-0.02%) | 49.52 | 49.47 | 1,515 |
| EMHC | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.52 | 22,074 |
| EMIF | 26.3827▼ | -0.0773 (-0.29%) | 26.3827 | 26.3827 | 25 |
| EMIS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 398 |
| EMKT | 31.2547▲ | +0.0501 (+0.16%) | 31.28 | 31.09 | 15,101 |
| EML | 25.59▲ | +0.93 (+3.77%) | 26.305 | 23.85 | 41,729 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.21 | 25.13 | 1,797,300 |
| EMLP | 43.27▼ | -0.06 (-0.14%) | 43.40 | 43.13 | 174,524 |
| EMM | 44.3397▼ | -0.1642 (-0.37%) | 44.3397 | 44.12 | 664 |
| EMMF | 38.26▲ | +0.1599 (+0.42%) | 38.26 | 38.075 | 11,135 |
| EMN | 65.69▼ | -0.55 (-0.83%) | 65.94 | 64.92 | 2,035,459 |
| EMNT | 98.695▼ | -0.0014 (+0.00%) | 98.72 | 98.695 | 117,022 |
| EMO | 53.85▲ | +0.55 (+1.03%) | 54.50 | 53.50 | 21,722 |
| EMOP | 51.1818▲ | +0.1535 (+0.30%) | 51.215 | 50.9987 | 34,091 |
| EMPB | 34.7124▲ | +0.1308 (+0.38%) | 34.7124 | 34.61 | 549 |
| EMQQ | 31.62▲ | +0.01 (+0.03%) | 31.665 | 31.62 | 67,706 |
| EMR | 149.92▲ | +2.52 (+1.71%) | 149.99 | 147.12 | 3,929,367 |
| EMSC | 24.76▼ | -0.4787 (-1.90%) | 25.055 | 24.76 | 19,707 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| EMXC | 99.24▲ | +0.01 (+0.01%) | 99.33 | 98.49 | 1,932,453 |
| EMXF | 57.6504▲ | +0.0168 (+0.03%) | 57.6504 | 57.36 | 13,127 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENDW | 34.82▼ | -0.2131 (-0.61%) | 34.95 | 34.73 | 27,613 |
| ENFR | 39.03▲ | +0.13 (+0.33%) | 39.395 | 38.92 | 37,651 |
| ENHI | 26.965▼ | -0.26 (-0.96%) | 26.965 | 26.965 | 6 |
| ENLT | 75.00▲ | +0.23 (+0.31%) | 75.60 | 73.64 | 532,145 |
| ENOV | 18.04▲ | +0.24 (+1.35%) | 18.09 | 17.47 | 2,199,258 |
| ENPH | 34.64▼ | -1.38 (-3.83%) | 36.14 | 34.1905 | 7,080,014 |
| ENR | 21.38▼ | -0.37 (-1.70%) | 21.615 | 21.01 | 1,895,356 |
| ENS | 178.12▲ | +2.44 (+1.39%) | 178.14 | 173.07 | 1,663,400 |
| ENSG | 173.91▼ | -1.01 (-0.58%) | 175.3176 | 173.502 | 680,603 |
| ENTA | 12.20▼ | -0.32 (-2.56%) | 12.605 | 12.19 | 428,245 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| ENVA | 174.72▼ | -4.34 (-2.42%) | 179.06 | 174.0301 | 520,024 |
| ENZL | 45.53▼ | -0.19 (-0.42%) | 45.65 | 45.41 | 14,100 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EOG | 144.23▼ | -1.24 (-0.85%) | 145.68 | 143.89 | 8,251,568 |
| EOI | 19.64▲ | +0.02 (+0.10%) | 19.695 | 19.54 | 68,392 |