Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 67.06▲ | +0.55 (+0.83%) | 67.355 | 66.89 | 60,266 |
| EET | 112.53▲ | +2.6184 (+2.38%) | 112.74 | 112.49 | 1,000 |
| EETH | 30.75▲ | +0.96 (+3.22%) | 31.985 | 30.43 | 51,558 |
| EEV | 10.52▼ | -0.27 (-2.50%) | 10.58 | 10.45 | 113,575 |
| EFA | 106.70▲ | +1.04 (+0.98%) | 107.03 | 106.57 | 10,285,734 |
| EFAA | 56.31▲ | +0.41 (+0.73%) | 56.4936 | 56.30 | 72,585 |
| EFAS | 22.915▲ | +0.0883 (+0.39%) | 23.12 | 22.8501 | 4,202 |
| EFAX | 54.9699▲ | +0.4099 (+0.75%) | 55.11 | 54.92 | 3,912 |
| EFC | 12.89▼ | -0.15 (-1.15%) | 13.15 | 12.86 | 1,145,715 |
| EFFE | 28.5579▼ | -0.2601 (-0.90%) | 28.5579 | 28.5579 | 17 |
| EFFI | 27.24▲ | +0.2834 (+1.05%) | 27.24 | 27.24 | 33 |
| EFIV | 74.10▲ | +0.53 (+0.72%) | 74.3164 | 74.08 | 9,132 |
| EFO | 75.9343▲ | +1.5143 (+2.03%) | 75.9343 | 75.8401 | 1,061 |
| EFOR | 31.47▲ | +1.08 (+3.55%) | 31.50 | 30.24 | 416,509 |
| EFR | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 97,803 |
| EFRA | 34.775▲ | +0.1562 (+0.45%) | 34.78 | 34.775 | 140 |
| EFSC | 64.13▲ | +0.21 (+0.33%) | 64.60 | 63.50 | 214,695 |
| EFSI | 45.52▼ | -0.14 (-0.31%) | 46.50 | 45.15 | 62,758 |
| EFT | 10.59▲ | +0.02 (+0.19%) | 10.63 | 10.55 | 77,133 |
| EFX | 169.00▲ | +0.96 (+0.57%) | 169.97 | 166.82 | 1,056,410 |
| EFXT | 22.92▲ | +0.59 (+2.64%) | 22.94 | 22.185 | 333,161 |
| EFZ | 22.5741▼ | -0.2159 (-0.95%) | 22.5917 | 22.57 | 873 |
| EG | 371.71▲ | +0.68 (+0.18%) | 374.76 | 368.22 | 323,723 |
| EGBN | 27.60▼ | -0.13 (-0.47%) | 28.215 | 27.46 | 187,532 |
| EGGQ | 52.9574▲ | +0.4384 (+0.83%) | 54.13 | 52.885 | 3,711 |
| EGGS | 36.155▲ | +0.3139 (+0.88%) | 36.54 | 36.03 | 14,300 |
| EGGY | 34.07▲ | +0.29 (+0.86%) | 34.48 | 33.80 | 45,093 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EGLE | 32.1743▲ | +0.2171 (+0.68%) | 32.1743 | 32.1743 | 10 |
| EGO | 43.75▲ | +0.96 (+2.24%) | 44.525 | 43.235 | 986,966 |
| EGP | 198.12▲ | +1.42 (+0.72%) | 199.01 | 196.17 | 313,865 |
| EHC | 121.71▲ | +0.67 (+0.55%) | 122.595 | 120.69 | 649,322 |
| EHLD | 15.20▼ | -0.50 (-3.18%) | 15.80 | 14.172 | 40,300 |
| EHLS | 25.7562▲ | +0.2047 (+0.80%) | 25.7562 | 25.7562 | 38 |
| EIDO | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.75 | 950,337 |
| EIG | 49.66▲ | +0.49 (+1.00%) | 49.74 | 48.98 | 149,573 |
| EINC | 119.94▼ | -0.3937 (-0.33%) | 120.31 | 119.67 | 3,300 |
| EIPI | 22.68▼ | -0.06 (-0.26%) | 22.815 | 22.64 | 77,897 |
| EIPX | 33.559▼ | -0.051 (-0.15%) | 33.79 | 33.405 | 25,200 |
| EIRL | 84.48▲ | +0.53 (+0.63%) | 84.55 | 84.48 | 900 |
| EIS | 123.72▲ | +1.56 (+1.28%) | 123.74 | 122.89 | 24,846 |
| EIX | 56.00▼ | -0.75 (-1.32%) | 57.67 | 55.72 | 4,127,555 |
| EJAN | 37.11▲ | +0.135 (+0.37%) | 37.135 | 37.0743 | 3,974 |
| EJUL | 31.5902▲ | +0.248 (+0.79%) | 31.63 | 31.50 | 27,947 |
| EKG | 21.3482▲ | +0.1754 (+0.83%) | 21.3482 | 21.24 | 841 |
| EL | 97.12▲ | +0.65 (+0.67%) | 97.92 | 95.92 | 2,529,317 |
| ELA | 13.46▼ | -0.21 (-1.54%) | 13.93 | 13.32 | 85,080 |
| ELAN | 23.17▲ | +0.31 (+1.36%) | 23.32 | 22.65 | 4,736,367 |
| ELCV | 31.44▲ | +0.23 (+0.74%) | 31.50 | 31.35 | 18,487 |
| ELD | 28.81▲ | +0.0081 (+0.03%) | 28.91 | 28.78 | 8,200 |
| ELE | 21.43▲ | +0.50 (+2.39%) | 21.725 | 21.06 | 185,887 |
| ELF | 96.91▲ | +1.15 (+1.20%) | 98.49 | 94.535 | 1,509,556 |
| ELFY | 40.24▲ | +0.2343 (+0.59%) | 40.3987 | 40.22 | 22,507 |
| ELIL | 25.8887▼ | -0.3513 (-1.34%) | 26.63 | 25.85 | 50,802 |
| ELLO | 20.89▲ | +0.35 (+1.70%) | 21.53 | 19.73 | 2,390 |
| ELM | 29.52▲ | +0.115 (+0.39%) | 29.62 | 29.52 | 17,700 |
| ELMD | 27.25▲ | +0.60 (+2.25%) | 27.4164 | 26.62 | 96,587 |
| ELMT | 16.19▲ | +0.27 (+1.70%) | 16.58 | 15.80 | 139,008 |
| ELOL | 23.96▲ | +0.64 (+2.74%) | 24.00 | 23.25 | 6,100 |
| ELOX | 15.75▼ | -0.53 (-3.26%) | 17.19 | 15.00 | 17,131 |
| ELPC | 12.48▼ | -0.23 (-1.81%) | 12.68 | 12.385 | 349,742 |
| ELS | 60.08▼ | -0.22 (-0.36%) | 60.695 | 59.74 | 1,211,502 |
| ELV | 418.72▲ | +2.18 (+0.52%) | 426.39 | 413.09 | 1,359,465 |
| ELVN | 54.32▼ | -1.91 (-3.40%) | 57.00 | 54.12 | 995,816 |
| ELVR | 50.82▼ | -2.62 (-4.90%) | 52.895 | 50.50 | 34,888 |
| EMA | 49.19▼ | -0.29 (-0.59%) | 49.58 | 49.03 | 209,235 |
| EMB | 93.34▼ | -0.07 (-0.07%) | 93.80 | 93.33 | 7,128,829 |
| EMBD | 23.24▲ | +0.01 (+0.04%) | 23.32 | 23.24 | 19,398 |
| EMBJ | 75.49▲ | +0.74 (+0.99%) | 76.51 | 75.01 | 757,152 |
| EMBX | 50.54▲ | +0.012 (+0.02%) | 50.64 | 50.52 | 10,800 |
| EMC | 37.5878▲ | +0.5378 (+1.45%) | 37.65 | 37.48 | 13,922 |
| EMCB | 65.21▼ | -0.22 (-0.34%) | 65.6499 | 65.21 | 3,779 |
| EMCR | 43.8129▲ | +0.4429 (+1.02%) | 43.86 | 43.8129 | 938 |
| EMCS | 46.975▲ | +0.884 (+1.92%) | 46.975 | 46.92 | 300 |
| EMD | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.09 | 270,933 |
| EMDM | 43.301▲ | +0.505 (+1.18%) | 43.49 | 43.21 | 7,600 |
| EME | 780.66▲ | +32.33 (+4.32%) | 782.60 | 749.4025 | 237,017 |
| EMEM | 26.3976▲ | +0.3017 (+1.16%) | 26.48 | 26.35 | 5,233 |
| EMEQ | 66.55▲ | +0.89 (+1.36%) | 66.74 | 66.34 | 71,955 |
| EMES | 28.6497▲ | +0.3317 (+1.17%) | 28.6497 | 28.6497 | 313 |
| EMET | 43.0959▼ | -0.2772 (-0.64%) | 43.50 | 43.0959 | 2,420 |
| EMF | 22.60▲ | +0.17 (+0.76%) | 23.0101 | 22.4822 | 30,635 |
| EMFI | 49.5545▲ | +0.6342 (+1.30%) | 49.5545 | 49.5545 | 38 |
| EMHC | 24.53▼ | -0.02 (-0.08%) | 24.64 | 24.53 | 45,780 |
| EMIF | 26.54▼ | -0.1239 (-0.46%) | 26.69 | 26.54 | 1,721 |
| EMKT | 31.6176▲ | +0.2779 (+0.89%) | 31.76 | 31.545 | 26,400 |
| EML | 24.48▼ | -1.16 (-4.52%) | 25.60 | 23.76 | 11,638 |
| EMLC | 25.44▼ | -0.02 (-0.08%) | 25.51 | 25.43 | 2,140,922 |
| EMLP | 43.79▼ | -0.16 (-0.36%) | 44.06 | 43.70 | 309,316 |
| EMM | 45.1434▲ | +0.5654 (+1.27%) | 45.1499 | 45.05 | 1,612 |
| EMMF | 38.50▲ | +0.34 (+0.89%) | 38.58 | 38.45 | 12,900 |
| EMN | 68.11▼ | -0.27 (-0.39%) | 69.12 | 67.615 | 1,518,204 |
| EMNT | 98.595▲ | +0.005 (+0.01%) | 98.63 | 98.58 | 8,400 |
| EMO | 55.03▲ | +0.08 (+0.15%) | 55.75 | 54.705 | 49,092 |
| EMOP | 51.76▲ | +0.5807 (+1.13%) | 51.76 | 51.56 | 65,444 |
| EMOT | 26.1893▲ | +0.2056 (+0.79%) | 26.1893 | 26.1893 | 66 |
| EMPB | 34.7723▲ | +0.4863 (+1.42%) | 34.78 | 34.30 | 1,722 |
| EMQQ | 32.28▲ | +0.11 (+0.34%) | 32.57 | 32.26 | 42,400 |
| EMR | 152.19▲ | +3.82 (+2.57%) | 152.28 | 149.92 | 1,901,703 |
| EMSC | 25.7822▲ | +0.1672 (+0.65%) | 26.095 | 25.7822 | 4,208 |