Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 46.56▲ | +0.0555 (+0.12%) | 46.61 | 46.305 | 75,700 |
| EMOT | 24.887▼ | -0.1141 (-0.46%) | 24.94 | 24.80 | 1,700 |
| EMPB | 29.6674▲ | +0.0774 (+0.26%) | 29.735 | 29.6674 | 2,160 |
| EMQQ | 37.32▲ | +0.02 (+0.05%) | 37.50 | 36.955 | 45,500 |
| EMR | 148.85▲ | +0.72 (+0.49%) | 150.17 | 145.00 | 4,608,200 |
| EMSF | 32.9194▼ | -0.2836 (-0.85%) | 33.14 | 32.9194 | 2,209 |
| EMTY | 10.97▲ | +0.0305 (+0.28%) | 11.07 | 10.97 | 22,552 |
| EMXC | 83.75▼ | -0.56 (-0.66%) | 84.065 | 82.721 | 2,915,700 |
| EMXF | 51.1945▼ | -0.1055 (-0.21%) | 51.71 | 50.765 | 6,069 |
| ENB | 51.44▼ | -2.44 (-4.53%) | 52.25 | 50.66 | 8,024,300 |
| ENDW | 32.883▼ | -0.065 (-0.20%) | 32.99 | 32.64 | 7,700 |
| ENFR | 35.70▼ | -0.30 (-0.83%) | 35.97 | 35.34 | 57,700 |
| ENHU | 25.3163▲ | +0.0473 (+0.19%) | 25.3163 | 25.13 | 871 |
| ENLT | 75.27▲ | +10.405 (+16.04%) | 75.73 | 71.00 | 325,600 |
| ENOV | 21.63▼ | -0.14 (-0.64%) | 22.14 | 21.60 | 713,642 |
| ENPH | 45.64▲ | +2.15 (+4.94%) | 46.17 | 43.07 | 6,112,544 |
| ENR | 22.99▲ | +0.22 (+0.97%) | 23.125 | 22.22 | 972,947 |
| ENS | 178.06▼ | -1.14 (-0.64%) | 180.32 | 176.6701 | 387,905 |
| ENSG | 212.47▼ | -0.87 (-0.41%) | 216.85 | 210.26 | 432,400 |
| ENTA | 13.86▲ | +0.01 (+0.07%) | 14.12 | 13.65 | 104,543 |
| ENTG | 129.56▼ | -1.87 (-1.42%) | 130.77 | 125.545 | 1,872,202 |
| ENVA | 148.36▼ | -0.76 (-0.51%) | 152.6477 | 147.485 | 300,357 |
| ENZL | 44.91▼ | -1.86 (-3.98%) | 45.56 | 44.66 | 531,100 |
| EOCT | 33.09▲ | +0.0474 (+0.14%) | 33.11 | 32.98 | 16,900 |
| EOG | 119.75▼ | -0.98 (-0.81%) | 122.385 | 117.79 | 5,219,160 |
| EOI | 20.30▼ | -0.10 (-0.49%) | 20.36 | 20.06 | 66,300 |
| EOS | 21.80▼ | -0.20 (-0.91%) | 21.96 | 21.64 | 132,000 |
| EOSE | 11.45▲ | +0.35 (+3.15%) | 11.52 | 10.72 | 13,160,024 |
| EOT | 17.54▼ | -0.13 (-0.74%) | 17.61 | 17.43 | 17,000 |
| EPAC | 42.80▼ | -0.22 (-0.51%) | 43.18 | 42.15 | 327,400 |
| EPAI | 23.2517▼ | -0.0593 (-0.25%) | 23.395 | 23.1873 | 4,227 |
| EPAM | 162.20▼ | -4.17 (-2.51%) | 170.06 | 159.65 | 1,488,100 |
| EPC | 22.09▲ | +0.20 (+0.91%) | 22.20 | 21.69 | 742,967 |
| EPEM | 26.825▼ | -0.176 (-0.65%) | 26.825 | 26.825 | 100 |
| EPHE | 26.68▼ | -0.29 (-1.08%) | 26.76 | 26.5643 | 74,570 |
| EPI | 45.79▲ | +0.29 (+0.64%) | 45.84 | 45.49 | 720,100 |
| EPIN | 24.96▲ | +0.041 (+0.16%) | 24.96 | 24.96 | 100 |
| EPMB | 24.905▲ | +0.018 (+0.07%) | 24.905 | 24.905 | 100 |
| EPMV | 24.586▲ | +0.03 (+0.12%) | 24.586 | 24.586 | 100 |
| EPOL | 37.50▼ | -0.17 (-0.45%) | 37.53 | 36.8801 | 641,661 |
| EPP | 55.50▲ | +0.19 (+0.34%) | 55.635 | 54.835 | 589,567 |
| EPR | 58.45▼ | -0.04 (-0.07%) | 58.95 | 58.227 | 582,309 |
| EPRT | 32.69▲ | +0.60 (+1.87%) | 32.72 | 32.03 | 1,874,000 |
| EPS | 70.98▲ | +0.11 (+0.16%) | 71.18 | 70.35 | 64,700 |
| EPSB | 25.486▼ | -0.0376 (-0.15%) | 25.486 | 25.486 | 100 |
| EPSV | 26.838▲ | +0.0484 (+0.18%) | 26.86 | 26.838 | 100 |
| EPU | 84.91▼ | -1.76 (-2.03%) | 85.47 | 83.68 | 648,465 |
| EPV | 19.24▼ | -0.271 (-1.39%) | 19.679 | 19.22 | 8,761 |
| EQAL | 56.59▼ | -0.20 (-0.35%) | 56.88 | 56.11 | 193,305 |
| EQBK | 46.19▲ | +0.02 (+0.04%) | 46.99 | 46.19 | 78,190 |
| EQH | 45.25▲ | +0.86 (+1.94%) | 45.41 | 44.14 | 1,946,679 |
| EQIN | 50.828▼ | -0.212 (-0.42%) | 51.156 | 50.70 | 24,415 |
| EQIX | 951.97▼ | -4.22 (-0.44%) | 958.29 | 933.00 | 700,242 |
| EQL | 49.24▼ | -0.14 (-0.28%) | 49.40 | 48.95 | 345,700 |
| EQNR | 27.32▼ | -0.78 (-2.78%) | 27.37 | 26.83 | 3,903,800 |
| EQPT | 33.96▲ | +0.19 (+0.56%) | 34.30 | 32.48 | 460,952 |
| EQR | 63.48▼ | -0.38 (-0.60%) | 65.11 | 62.63 | 2,471,044 |
| EQRR | 68.254▼ | -0.044 (-0.06%) | 68.254 | 68.254 | 100 |
| EQT | 57.75▼ | -0.95 (-1.62%) | 58.89 | 56.465 | 10,209,421 |
| EQTY | 26.87▼ | -0.0316 (-0.12%) | 26.93 | 26.69 | 20,264 |
| EQWL | 121.71▼ | -0.20 (-0.16%) | 122.08 | 120.91 | 126,899 |
| EQX | 15.06▼ | -0.74 (-4.68%) | 15.34 | 14.58 | 9,337,953 |
| ERAS | 12.45▲ | +0.45 (+3.75%) | 12.48 | 11.88 | 3,544,987 |
| ERET | 29.479▲ | +0.2585 (+0.88%) | 29.54 | 29.21 | 2,200 |
| ERH | 12.34▼ | -0.0114 (-0.09%) | 12.45 | 12.31 | 30,509 |
| ERIC | 11.18▲ | +0.11 (+0.99%) | 11.19 | 11.005 | 4,328,262 |
| ERIE | 283.85▲ | +4.74 (+1.70%) | 287.91 | 282.435 | 323,064 |
| ERII | 15.89▲ | +0.29 (+1.86%) | 16.095 | 15.44 | 333,370 |
| ERNZ | 21.608▼ | -0.083 (-0.38%) | 21.70 | 21.608 | 2,000 |
| ERO | 29.93▼ | -0.79 (-2.57%) | 29.95 | 28.105 | 1,536,928 |
| ERTH | 49.4991▲ | +0.3576 (+0.73%) | 49.51 | 49.1299 | 1,825 |
| ERX | 79.54▼ | -1.89 (-2.32%) | 82.38 | 77.962 | 377,559 |
| ERY | 13.61▲ | +0.30 (+2.25%) | 13.88 | 13.05 | 445,400 |
| ES | 73.03▼ | -0.33 (-0.45%) | 75.00 | 72.26 | 4,114,344 |
| ESAB | 133.43▼ | -1.39 (-1.03%) | 135.35 | 132.51 | 291,783 |
| ESBG | 23.1307▼ | -0.3993 (-1.70%) | 23.20 | 22.98 | 2,013 |
| ESCA | 14.04▼ | -0.005 (-0.04%) | 14.13 | 14.04 | 7,051 |
| ESE | 266.00▼ | -2.41 (-0.90%) | 268.97 | 263.265 | 207,681 |
| ESEA | 58.90▲ | +2.35 (+4.16%) | 61.99 | 56.44 | 68,291 |
| ESGD | 102.99▲ | +0.01 (+0.01%) | 103.06 | 101.755 | 252,222 |
| ESGE | 49.08▼ | -0.21 (-0.43%) | 49.255 | 48.55 | 618,573 |
| ESGU | 148.42▲ | +0.21 (+0.14%) | 148.83 | 146.85 | 583,857 |
| ESHA | 12.15▼ | -0.1931 (-1.56%) | 12.25 | 12.12 | 1,729 |
| ESI | 32.31▼ | -0.05 (-0.15%) | 32.47 | 31.77 | 4,037,588 |
| ESIM | 27.17▲ | +0.047 (+0.17%) | 27.17 | 27.085 | 394 |
| ESIX | 33.8991▼ | -0.0229 (-0.07%) | 33.96 | 33.8991 | 331 |
| ESLG | 24.6789▼ | -0.0591 (-0.24%) | 24.75 | 24.61 | 3,464 |
| ESLT | 694.10▲ | +17.67 (+2.61%) | 698.9999 | 673.73 | 100,045 |
| ESLV | 27.02▼ | -0.074 (-0.27%) | 27.14 | 26.925 | 6,411 |
| ESMV | 29.4373▼ | -0.1027 (-0.35%) | 29.465 | 29.4373 | 746 |
| ESN | 18.232▼ | -0.086 (-0.47%) | 18.30 | 18.17 | 31,200 |
| ESNT | 62.19▲ | +0.77 (+1.25%) | 62.64 | 61.18 | 1,233,914 |
| ESOA | 14.17▼ | -0.04 (-0.28%) | 14.89 | 14.13 | 372,379 |
| ESP | 58.53▲ | +6.12 (+11.68%) | 59.17 | 51.91 | 44,800 |
| ESPO | 92.93▼ | -0.0519 (-0.06%) | 93.34 | 92.42 | 18,700 |
| ESQ | 110.42▲ | +1.49 (+1.37%) | 111.6436 | 109.11 | 100,092 |
| ESS | 253.35▲ | +2.19 (+0.87%) | 254.17 | 249.99 | 361,256 |
| ESSC | 27.6189▲ | +0.0439 (+0.16%) | 27.63 | 27.6189 | 522 |
| ESTA | 74.34▼ | -0.26 (-0.35%) | 76.18 | 72.32 | 608,354 |
| ESTC | 60.44▼ | -1.13 (-1.84%) | 62.00 | 58.85 | 3,149,079 |