Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 45.949▲ | +0.1663 (+0.36%) | 46.17 | 45.35 | 17,400 |
| EQIX | 754.68▲ | +1.87 (+0.25%) | 759.74 | 744.40 | 536,201 |
| EQL | 45.38▲ | +0.61 (+1.36%) | 45.555 | 44.95 | 22,814 |
| EQNR | 22.98▼ | -0.06 (-0.26%) | 23.05 | 22.655 | 6,397,515 |
| EQR | 60.55▲ | +1.39 (+2.35%) | 60.8555 | 59.3901 | 1,598,360 |
| EQRR | 61.543▲ | +0.9306 (+1.54%) | 61.83 | 61.41 | 1,000 |
| EQT | 57.03▲ | +0.68 (+1.21%) | 57.3725 | 55.13 | 10,655,855 |
| EQTY | 25.3981▲ | +0.4381 (+1.76%) | 25.535 | 25.11 | 60,863 |
| EQWL | 114.30▲ | +1.47 (+1.30%) | 114.9513 | 113.161 | 92,039 |
| EQX | 11.89▼ | -0.23 (-1.90%) | 12.145 | 11.775 | 10,483,900 |
| ERET | 27.115▲ | +0.349 (+1.30%) | 27.12 | 27.115 | 1,278 |
| ERH | 12.31▼ | -0.05 (-0.40%) | 12.3803 | 12.29 | 28,385 |
| ERIE | 296.36▲ | +3.30 (+1.13%) | 301.61 | 293.17 | 170,629 |
| ERII | 13.64▲ | +0.36 (+2.71%) | 13.80 | 13.28 | 526,019 |
| ERNZ | 20.722▲ | +0.3401 (+1.67%) | 20.765 | 20.45 | 276,728 |
| ERO | 21.60▲ | +0.66 (+3.15%) | 21.6965 | 20.61 | 515,187 |
| ERTH | 45.66▲ | +0.43 (+0.95%) | 45.90 | 45.02 | 20,700 |
| ERX | 55.70▲ | +0.66 (+1.20%) | 56.21 | 54.07 | 239,867 |
| ERY | 20.295▼ | -0.23 (-1.12%) | 20.89 | 20.13 | 490,412 |
| ES | 64.55▲ | +1.00 (+1.57%) | 65.07 | 63.55 | 3,138,536 |
| ESAB | 106.00▲ | +1.61 (+1.54%) | 106.622 | 103.49 | 565,003 |
| ESCA | 13.23▲ | +0.98 (+8.00%) | 13.32 | 12.25 | 32,926 |
| ESE | 215.50▲ | +5.33 (+2.54%) | 229.46 | 211.80 | 514,780 |
| ESEA | 57.92▲ | +0.40 (+0.70%) | 58.99 | 57.01 | 44,445 |
| ESGD | 91.95▲ | +1.45 (+1.60%) | 92.16 | 91.08 | 242,828 |
| ESGE | 43.16 | +0.00 (+0.00%) | 43.33 | 42.58 | 877,002 |
| ESGU | 144.06▲ | +1.42 (+1.00%) | 145.28 | 142.27 | 830,372 |
| ESHA | 11.45▲ | +0.05 (+0.44%) | 11.47 | 11.3188 | 4,510 |
| ESI | 24.40▲ | +1.41 (+6.13%) | 24.54 | 23.31 | 5,787,076 |
| ESIX | 30.2966▲ | +0.9312 (+3.17%) | 30.2966 | 30.2966 | 63 |
| ESLG | 24.271▼ | -0.005 (-0.02%) | 24.47 | 24.05 | 1,800 |
| ESLT | 473.71▲ | +5.30 (+1.13%) | 473.99 | 457.27 | 102,715 |
| ESLV | 24.711▲ | +0.407 (+1.67%) | 24.81 | 24.711 | 1,600 |
| ESMV | 28.5319▲ | +0.3207 (+1.14%) | 28.5319 | 28.5319 | 2 |
| ESN | 16.8103▲ | +0.1913 (+1.15%) | 16.901 | 16.68 | 30,353 |
| ESNT | 62.50▲ | +0.89 (+1.44%) | 63.22 | 61.94 | 871,183 |
| ESP | 38.00▼ | -0.84 (-2.16%) | 38.54 | 38.00 | 1,800 |
| ESPO | 107.53▲ | +2.02 (+1.91%) | 108.23 | 106.94 | 94,016 |
| ESQ | 100.19▲ | +4.38 (+4.57%) | 100.35 | 95.43 | 153,870 |
| ESS | 261.20▲ | +5.47 (+2.14%) | 262.17 | 256.10 | 392,200 |
| ESSC | 24.806▲ | +0.824 (+3.44%) | 24.83 | 24.806 | 800 |
| ESTA | 68.03▲ | +1.98 (+3.00%) | 68.50 | 64.41 | 396,122 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| ESUM | 26.46▲ | +0.37 (+1.42%) | 26.63 | 26.1749 | 25,634 |
| ETB | 14.82▲ | +0.17 (+1.16%) | 14.83 | 14.61 | 68,000 |
| ETCO | 19.1656▼ | -0.4644 (-2.37%) | 19.265 | 19.005 | 3,605 |
| ETD | 23.02▲ | +0.82 (+3.69%) | 23.23 | 22.38 | 320,231 |
| ETEC | 23.365▲ | +0.121 (+0.52%) | 23.365 | 23.00 | 600 |
| ETG | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.87 | 116,200 |
| ETH | 25.81▼ | -0.87 (-3.26%) | 26.46 | 25.22 | 11,418,011 |
| ETHA | 20.70▼ | -0.71 (-3.32%) | 21.225 | 20.22 | 74,143,423 |
| ETHD | 67.04▲ | +4.20 (+6.68%) | 69.84 | 63.98 | 3,376,100 |
| ETHE | 22.48▼ | -0.77 (-3.31%) | 23.041 | 21.96 | 9,969,000 |
| ETHM | 10.25 | +0.00 (+0.00%) | 10.26 | 10.24 | 300,663 |
| ETHO | 62.7307▲ | +1.5865 (+2.59%) | 62.9776 | 61.53 | 2,786 |
| ETHT | 34.44▼ | -2.47 (-6.69%) | 36.26 | 32.86 | 4,005,949 |
| ETHW | 19.62▼ | -0.67 (-3.30%) | 20.10 | 19.17 | 2,916,409 |
| ETHZ | 10.41▲ | +0.04 (+0.39%) | 10.66 | 9.90 | 904,795 |
| ETN | 331.71▲ | +3.52 (+1.07%) | 332.22 | 320.2039 | 4,397,591 |
| ETO | 27.85▲ | +0.35 (+1.27%) | 27.89 | 27.37 | 22,700 |
| ETON | 16.46▲ | +0.16 (+0.98%) | 16.65 | 16.25 | 246,042 |
| ETOR | 36.79▲ | +0.19 (+0.52%) | 37.75 | 36.17 | 1,677,380 |
| ETR | 93.70▲ | +0.35 (+0.37%) | 94.21 | 92.74 | 2,601,100 |
| ETRL | 14.0253▲ | +0.1158 (+0.83%) | 14.5434 | 13.6904 | 1,980 |
| ETSY | 53.09▲ | +1.52 (+2.95%) | 54.10 | 51.56 | 3,981,540 |
| ETV | 13.90▲ | +0.18 (+1.31%) | 13.93 | 13.73 | 242,400 |
| ETX | 19.08▼ | -0.01 (-0.05%) | 19.2121 | 19.0639 | 9,534 |
| ETY | 14.98▲ | +0.06 (+0.40%) | 15.14 | 14.85 | 163,300 |
| EUDG | 35.3722▲ | +0.5922 (+1.70%) | 35.46 | 35.07 | 102,743 |
| EUFN | 33.58▲ | +0.61 (+1.85%) | 33.64 | 33.18 | 1,263,000 |
| EUM | 21.1222▲ | +0.0445 (+0.21%) | 21.31 | 21.0405 | 11,005 |
| EUO | 29.3779▲ | +0.0829 (+0.28%) | 29.4499 | 29.3626 | 12,433 |
| EURK | 10.866▲ | +0.023 (+0.21%) | 10.866 | 10.866 | 113 |
| EURL | 35.00▲ | +1.56 (+4.67%) | 35.00 | 33.66 | 25,357 |
| EUSA | 100.29▲ | +1.72 (+1.74%) | 100.8426 | 98.87 | 66,782 |
| EUSB | 44.07▲ | +0.10 (+0.23%) | 44.07 | 44.00 | 29,100 |
| EVER | 24.49▲ | +1.11 (+4.75%) | 24.625 | 23.04 | 425,869 |
| EVG | 10.94▼ | -0.02 (-0.18%) | 11.09 | 10.93 | 26,200 |
| EVHY | 53.17▲ | +0.144 (+0.27%) | 53.17 | 53.12 | 1,400 |
| EVI | 20.58▲ | +1.94 (+10.41%) | 20.62 | 18.74 | 34,300 |
| EVIM | 53.11▲ | +0.03 (+0.06%) | 53.20 | 53.09 | 53,400 |
| EVLN | 49.6781▼ | -0.0069 (-0.01%) | 49.69 | 49.65 | 150,593 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.35 | 50.53 | 302,095 |
| EVMT | 17.075▲ | +0.02 (+0.12%) | 17.075 | 17.075 | 100 |
| EVN | 10.78▼ | -0.02 (-0.19%) | 10.85 | 10.75 | 68,100 |
| EVNT | 11.96▲ | +0.07 (+0.59%) | 11.96 | 11.865 | 6,100 |
| EVOK | 10.67▼ | -0.02 (-0.19%) | 10.74 | 10.66 | 32,854 |
| EVR | 306.20▲ | +10.36 (+3.50%) | 308.76 | 296.93 | 334,668 |
| EVRG | 75.85▲ | +0.13 (+0.17%) | 75.95 | 74.90 | 2,067,300 |
| EVSB | 51.105▼ | -0.005 (-0.01%) | 51.14 | 51.08 | 44,000 |
| EVSD | 51.56▲ | +0.085 (+0.17%) | 51.57 | 51.52 | 82,200 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.44 | 50.35 | 177,161 |
| EVT | 23.39▲ | +0.39 (+1.70%) | 23.49 | 23.01 | 96,900 |
| EVTC | 29.25▲ | +0.30 (+1.04%) | 29.58 | 29.04 | 780,200 |
| EVTR | 51.70▲ | +0.10 (+0.19%) | 51.72 | 51.62 | 696,518 |
| EVV | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.95 | 212,129 |
| EVX | 37.6509▲ | +0.4572 (+1.23%) | 37.80 | 37.072 | 13,340 |
| EVYM | 50.035▼ | -0.047 (-0.09%) | 50.08 | 50.03 | 11,200 |
| EW | 85.13▲ | +1.04 (+1.24%) | 85.66 | 84.28 | 4,848,900 |
| EWA | 25.33▲ | +0.38 (+1.52%) | 25.4018 | 25.06 | 7,007,533 |