Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSV | 24.0488▲ | +0.4688 (+1.99%) | 24.0488 | 24.0488 | 0 |
| EPU | 61.56▲ | +0.54 (+0.88%) | 61.81 | 61.50 | 59,292 |
| EPV | 24.38▼ | -0.82 (-3.25%) | 24.7298 | 24.3601 | 11,014 |
| EQAL | 52.02▲ | +0.68 (+1.32%) | 52.07 | 51.41 | 34,437 |
| EQBK | 43.88▲ | +1.52 (+3.59%) | 43.94 | 42.545 | 59,148 |
| EQH | 46.72▲ | +1.19 (+2.61%) | 46.75 | 45.68 | 2,869,978 |
| EQIN | 46.42▲ | +0.54 (+1.18%) | 46.507 | 45.97 | 21,800 |
| EQIX | 748.15▼ | -12.47 (-1.64%) | 768.85 | 747.50 | 626,208 |
| EQL | 46.06▲ | +0.46 (+1.01%) | 46.07 | 45.64 | 66,300 |
| EQNR | 22.52▼ | -0.16 (-0.71%) | 22.60 | 22.26 | 4,687,758 |
| EQR | 61.10▲ | +0.55 (+0.91%) | 61.64 | 60.78 | 1,933,200 |
| EQRR | 62.58▲ | +0.545 (+0.88%) | 62.58 | 62.379 | 700 |
| EQT | 56.76▼ | -0.78 (-1.36%) | 57.875 | 56.11 | 8,376,947 |
| EQTY | 26.316▲ | +0.687 (+2.68%) | 26.316 | 25.94 | 9,100 |
| EQWL | 115.92▲ | +1.19 (+1.04%) | 116.13 | 114.73 | 131,900 |
| EQX | 12.78▲ | +0.04 (+0.31%) | 12.97 | 12.58 | 7,430,800 |
| ERET | 27.446▲ | +0.271 (+1.00%) | 27.446 | 27.28 | 483 |
| ERH | 12.22 | +0.00 (+0.00%) | 12.38 | 12.18 | 32,500 |
| ERIE | 295.63▲ | +3.71 (+1.27%) | 298.7855 | 294.68 | 100,022 |
| ERII | 14.25▲ | +0.37 (+2.67%) | 14.33 | 13.9801 | 470,283 |
| ERNZ | 20.8175▲ | +0.0298 (+0.14%) | 20.8175 | 20.52 | 16,944 |
| ERO | 23.47▲ | +0.51 (+2.22%) | 23.92 | 23.076 | 906,158 |
| ERTH | 46.58▲ | +0.48 (+1.04%) | 46.58 | 45.94 | 1,600 |
| ERX | 54.73▼ | -0.67 (-1.21%) | 55.11 | 53.8154 | 676,862 |
| ERY | 20.66▲ | +0.24 (+1.18%) | 21.00 | 20.53 | 328,500 |
| ES | 65.94▲ | +0.26 (+0.40%) | 66.15 | 65.34 | 2,356,500 |
| ESAB | 111.55▲ | +4.20 (+3.91%) | 111.69 | 107.61 | 774,133 |
| ESBG | 20.541▲ | +0.135 (+0.66%) | 20.64 | 20.46 | 2,200 |
| ESCA | 13.15▲ | +0.19 (+1.47%) | 13.15 | 12.9991 | 9,583 |
| ESE | 217.43▼ | -6.93 (-3.09%) | 227.461 | 212.26 | 269,995 |
| ESEA | 58.97▲ | +0.52 (+0.89%) | 59.20 | 57.895 | 36,071 |
| ESGD | 93.09▲ | +1.08 (+1.17%) | 93.18 | 92.1468 | 272,838 |
| ESGE | 43.75▲ | +0.14 (+0.32%) | 43.75 | 43.24 | 777,522 |
| ESGU | 147.62▲ | +1.39 (+0.95%) | 147.89 | 145.32 | 504,902 |
| ESHA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 12 |
| ESI | 25.90▲ | +0.73 (+2.90%) | 25.99 | 25.155 | 3,879,619 |
| ESIX | 31.4081▲ | +0.8141 (+2.66%) | 31.4081 | 31.4081 | 148 |
| ESLG | 24.889▲ | +0.262 (+1.06%) | 24.889 | 24.53 | 3,700 |
| ESLT | 466.17▼ | -6.83 (-1.44%) | 473.48 | 458.55 | 98,354 |
| ESLV | 25.041▲ | +0.305 (+1.23%) | 25.041 | 24.87 | 700 |
| ESMV | 28.8652▲ | +0.3024 (+1.06%) | 28.8652 | 28.77 | 768 |
| ESN | 17.085▲ | +0.185 (+1.09%) | 17.09 | 16.95 | 49,700 |
| ESNT | 63.06▲ | +0.57 (+0.91%) | 63.77 | 62.95 | 521,305 |
| ESP | 38.57▲ | +1.07 (+2.85%) | 38.95 | 37.50 | 11,400 |
| ESPO | 109.49▲ | +0.105 (+0.10%) | 109.63 | 108.6265 | 8,378 |
| ESQ | 103.73▲ | +3.90 (+3.91%) | 103.78 | 97.91 | 80,774 |
| ESS | 261.16▲ | +0.91 (+0.35%) | 263.59 | 259.75 | 383,700 |
| ESSC | 25.70▲ | +0.556 (+2.21%) | 25.70 | 25.66 | 300 |
| ESTA | 69.00▼ | -0.14 (-0.20%) | 72.335 | 67.365 | 1,014,766 |
| ESTC | 69.53▲ | +0.46 (+0.67%) | 70.085 | 68.10 | 3,779,503 |
| ESUM | 27.049▲ | +0.339 (+1.27%) | 27.065 | 26.58 | 32,500 |
| ETB | 15.09▲ | +0.16 (+1.07%) | 15.10 | 14.89 | 56,200 |
| ETCO | 20.427▲ | +0.007 (+0.03%) | 20.551 | 20.10 | 8,200 |
| ETD | 23.59▲ | +0.89 (+3.92%) | 23.715 | 22.90 | 365,658 |
| ETEC | 23.986▲ | +0.293 (+1.24%) | 23.995 | 23.77 | 6,100 |
| ETG | 21.86▲ | +0.21 (+0.97%) | 21.93 | 21.56 | 85,300 |
| ETH | 27.63▼ | -0.40 (-1.43%) | 27.8856 | 26.92 | 5,242,801 |
| ETHA | 22.13▼ | -0.32 (-1.43%) | 22.3699 | 21.58 | 31,704,768 |
| ETHD | 57.08▲ | +1.44 (+2.59%) | 59.9385 | 56.04 | 1,629,071 |
| ETHE | 24.05▼ | -0.36 (-1.47%) | 24.285 | 23.44 | 4,581,400 |
| ETHM | 10.255▲ | +0.005 (+0.05%) | 10.26 | 10.25 | 127,400 |
| ETHO | 64.6629▲ | +1.1476 (+1.81%) | 64.785 | 63.91 | 23,744 |
| ETHT | 39.11▼ | -1.20 (-2.98%) | 39.9082 | 37.06 | 1,785,300 |
| ETHW | 21.00▼ | -0.30 (-1.41%) | 21.17 | 20.45 | 1,715,172 |
| ETHZ | 10.14▼ | -0.15 (-1.46%) | 10.3339 | 9.85 | 622,766 |
| ETN | 336.65▲ | +6.22 (+1.88%) | 339.07 | 324.71 | 3,968,824 |
| ETO | 28.56▲ | +0.28 (+0.99%) | 28.74 | 28.28 | 20,800 |
| ETON | 16.28▲ | +0.43 (+2.71%) | 16.89 | 15.90 | 313,668 |
| ETOR | 39.91▲ | +1.01 (+2.60%) | 40.07 | 38.299 | 1,682,913 |
| ETR | 95.27▼ | -0.21 (-0.22%) | 96.03 | 94.58 | 2,318,200 |
| ETRL | 16.376▲ | +0.706 (+4.51%) | 16.376 | 15.49 | 2,800 |
| ETSY | 53.98▲ | +1.92 (+3.69%) | 55.04 | 52.23 | 3,795,316 |
| ETV | 14.22▲ | +0.14 (+0.99%) | 14.24 | 14.03 | 205,800 |
| ETX | 19.20 | +0.00 (+0.00%) | 19.2647 | 19.15 | 3,948 |
| ETY | 15.36▲ | +0.09 (+0.59%) | 15.38 | 15.13 | 143,600 |
| EUDG | 35.838▲ | +0.5798 (+1.64%) | 35.84 | 35.52 | 6,920 |
| EUFN | 34.27▲ | +0.73 (+2.18%) | 34.30 | 33.94 | 782,600 |
| EUM | 20.80▼ | -0.0181 (-0.09%) | 20.94 | 20.74 | 5,200 |
| EUO | 29.15▼ | -0.1912 (-0.65%) | 29.23 | 29.07 | 14,200 |
| EURK | 10.866 | +0.00 (+0.00%) | 10.866 | 10.866 | 11 |
| EURL | 36.12▲ | +1.5511 (+4.49%) | 36.69 | 35.30 | 66,000 |
| EUSA | 102.21▲ | +1.32 (+1.31%) | 102.47 | 101.00 | 86,200 |
| EUSB | 44.24▲ | +0.08 (+0.18%) | 44.26 | 44.16 | 65,501 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.03 | 10.00 | 22,900 |
| EVER | 25.85▲ | +1.03 (+4.15%) | 25.93 | 24.80 | 295,769 |
| EVG | 11.04▲ | +0.05 (+0.45%) | 11.11 | 10.94 | 58,700 |
| EVHY | 53.515▲ | +0.2268 (+0.43%) | 53.52 | 53.33 | 2,200 |
| EVI | 21.02▲ | +0.26 (+1.25%) | 21.47 | 20.45 | 28,900 |
| EVIM | 53.175▼ | -0.01 (-0.02%) | 53.19 | 53.12 | 17,300 |
| EVLN | 49.75▲ | +0.055 (+0.11%) | 49.76 | 49.69 | 31,499 |
| EVMO | 50.97▲ | +0.09 (+0.18%) | 51.5799 | 50.87 | 158,561 |
| EVMT | 17.20▲ | +0.035 (+0.20%) | 17.24 | 17.20 | 116,500 |
| EVN | 10.92▲ | +0.10 (+0.92%) | 10.93 | 10.84 | 80,800 |
| EVNT | 12.02▲ | +0.05 (+0.42%) | 12.02 | 11.975 | 2,100 |
| EVOK | 10.80▲ | +0.07 (+0.65%) | 10.86 | 10.70 | 13,724 |
| EVR | 314.35▲ | +5.49 (+1.78%) | 315.79 | 308.27 | 331,300 |
| EVRG | 76.57▼ | -0.45 (-0.58%) | 77.46 | 76.06 | 1,402,200 |
| EVSB | 51.14▲ | +0.015 (+0.03%) | 51.18 | 51.115 | 5,500 |
| EVSD | 51.63▲ | +0.05 (+0.10%) | 51.6799 | 51.58 | 55,883 |
| EVSM | 50.415▲ | +0.035 (+0.07%) | 50.4299 | 50.3803 | 65,890 |