Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIX | 846.01▲ | +12.85 (+1.54%) | 852.19 | 821.9199 | 816,969 |
| EQL | 45.859▲ | +0.099 (+0.22%) | 45.99 | 45.7119 | 37,178 |
| EQNR | 23.96▼ | -0.01 (-0.04%) | 24.0451 | 23.77 | 3,282,405 |
| EQR | 59.44▼ | -0.87 (-1.44%) | 60.70 | 59.41 | 3,669,154 |
| EQRR | 63.0011▲ | +0.5236 (+0.84%) | 63.0011 | 62.56 | 712 |
| EQT | 53.58▲ | +1.13 (+2.15%) | 53.89 | 52.94 | 5,219,893 |
| EQTY | 26.00▲ | +0.18 (+0.70%) | 26.06 | 25.95 | 24,600 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.43 | 258,200 |
| EQWL | 116.46▲ | +0.19 (+0.16%) | 116.78 | 115.91 | 40,680 |
| EQX | 10.97▼ | -0.04 (-0.36%) | 11.085 | 10.835 | 8,627,900 |
| ERET | 27.089▼ | -0.041 (-0.15%) | 27.089 | 27.03 | 330 |
| ERH | 12.91▲ | +0.14 (+1.10%) | 12.91 | 12.77 | 19,000 |
| ERIC | 10.09▼ | -0.05 (-0.49%) | 10.13 | 9.95 | 14,808,000 |
| ERIE | 292.64▼ | -17.00 (-5.49%) | 320.50 | 282.01 | 368,420 |
| ERII | 17.11▼ | -0.02 (-0.12%) | 17.20 | 16.93 | 335,288 |
| ERJ | 64.48▼ | -0.74 (-1.13%) | 65.05 | 64.31 | 646,700 |
| ERNZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.93 | 9,450 |
| ERO | 21.35▼ | -0.14 (-0.65%) | 21.61 | 21.02 | 538,586 |
| ERTH | 48.2846▲ | +0.2946 (+0.61%) | 48.2846 | 47.74 | 1,006 |
| ERX | 54.34▲ | +0.67 (+1.25%) | 54.99 | 53.39 | 345,575 |
| ERY | 20.865▼ | -0.29 (-1.37%) | 21.25 | 20.6212 | 450,249 |
| ES | 73.81▲ | +0.01 (+0.01%) | 74.34 | 72.74 | 1,720,127 |
| ESAB | 116.82▼ | -1.30 (-1.10%) | 118.63 | 116.55 | 432,886 |
| ESCA | 11.51▲ | +0.09 (+0.79%) | 11.6399 | 11.41 | 17,469 |
| ESE | 219.47▲ | +1.03 (+0.47%) | 223.16 | 216.84 | 172,072 |
| ESEA | 57.54▼ | -0.85 (-1.46%) | 58.8999 | 57.06 | 20,324 |
| ESGD | 94.12▼ | -0.20 (-0.21%) | 94.29 | 93.8026 | 165,352 |
| ESGE | 44.69▼ | -0.10 (-0.22%) | 44.74 | 44.51 | 364,117 |
| ESGU | 149.62▲ | +0.70 (+0.47%) | 150.17 | 149.00 | 288,128 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESI | 26.72▲ | +0.72 (+2.77%) | 26.81 | 25.73 | 2,676,174 |
| ESIX | 30.709▲ | +0.025 (+0.08%) | 30.86 | 30.60 | 700 |
| ESLT | 476.75▲ | +4.41 (+0.93%) | 480.00 | 471.03 | 105,717 |
| ESMV | 28.7416▲ | +0.0546 (+0.19%) | 28.7416 | 28.7416 | 155 |
| ESN | 17.121▲ | +0.066 (+0.39%) | 17.16 | 17.039 | 94,400 |
| ESNT | 60.57▼ | -0.11 (-0.18%) | 60.93 | 59.98 | 512,478 |
| ESOA | 10.96▼ | -0.23 (-2.06%) | 11.32 | 10.925 | 103,672 |
| ESP | 37.51▼ | -0.84 (-2.19%) | 38.54 | 37.19 | 29,000 |
| ESPO | 113.69▲ | +1.40 (+1.25%) | 114.25 | 113.26 | 27,160 |
| ESQ | 93.80▲ | +0.89 (+0.96%) | 95.03 | 92.10 | 92,218 |
| ESS | 251.77▲ | +1.95 (+0.78%) | 257.17 | 248.17 | 846,908 |
| ESTA | 47.95▼ | -2.95 (-5.80%) | 50.77 | 47.50 | 445,740 |
| ESTC | 89.22▲ | +0.83 (+0.94%) | 90.69 | 88.51 | 1,127,546 |
| ESUM | 27.559▲ | +0.079 (+0.29%) | 27.62 | 27.381 | 19,400 |
| ETB | 15.32▲ | +0.10 (+0.66%) | 15.37 | 15.21 | 65,700 |
| ETD | 24.17▼ | -0.34 (-1.39%) | 24.675 | 24.07 | 465,145 |
| ETEC | 25.555▲ | +0.0903 (+0.35%) | 25.555 | 25.4291 | 304 |
| ETG | 22.00▲ | +0.13 (+0.59%) | 22.11 | 21.83 | 142,800 |
| ETH | 36.59▲ | +1.89 (+5.45%) | 36.755 | 35.81 | 4,638,359 |
| ETHA | 29.36▲ | +1.53 (+5.50%) | 29.53 | 28.741 | 39,335,621 |
| ETHE | 31.92▲ | +1.65 (+5.45%) | 32.07 | 31.26 | 3,776,299 |
| ETHI | 13.356▲ | +1.178 (+9.67%) | 13.372 | 12.86 | 25,500 |
| ETHM | 10.39▼ | -0.04 (-0.38%) | 10.465 | 10.37 | 241,400 |
| ETHO | 64.6585▲ | +0.4436 (+0.69%) | 64.675 | 64.22 | 2,023 |
| ETHT | 73.91▲ | +7.10 (+10.63%) | 74.48 | 70.95 | 948,242 |
| ETHW | 27.81▲ | +1.41 (+5.34%) | 27.95 | 27.26 | 1,773,209 |
| ETHZ | 19.64▼ | -0.43 (-2.14%) | 21.10 | 19.59 | 859,300 |
| ETN | 381.56▼ | -1.53 (-0.40%) | 393.59 | 379.22 | 2,407,267 |
| ETO | 28.36▲ | +0.08 (+0.28%) | 28.59 | 28.27 | 37,300 |
| ETON | 18.01▼ | -0.24 (-1.32%) | 18.53 | 17.70 | 161,103 |
| ETOR | 37.06▼ | -0.40 (-1.07%) | 38.15 | 36.20 | 2,110,655 |
| ETR | 96.09▲ | +0.04 (+0.04%) | 97.01 | 95.56 | 3,196,600 |
| ETRL | 14.877▼ | -0.213 (-1.41%) | 15.483 | 14.25 | 53,500 |
| ETSY | 62.00▲ | +0.07 (+0.11%) | 63.60 | 61.0285 | 4,391,772 |
| ETV | 14.56▲ | +0.12 (+0.83%) | 14.58 | 14.47 | 239,300 |
| ETX | 19.2262▲ | +0.0962 (+0.50%) | 19.43 | 19.13 | 23,607 |
| ETY | 15.83▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 208,300 |
| EUDG | 35.3504▼ | -0.2044 (-0.57%) | 35.38 | 35.221 | 9,461 |
| EUFN | 33.85▼ | -0.12 (-0.35%) | 33.96 | 33.58 | 878,700 |
| EUM | 20.2249▲ | +0.0409 (+0.20%) | 20.25 | 20.17 | 9,494 |
| EUO | 29.25▲ | +0.2214 (+0.76%) | 29.26 | 29.06 | 52,632 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EURL | 36.70▼ | -0.24 (-0.65%) | 36.785 | 36.16 | 18,709 |
| EUSA | 102.58▲ | +0.66 (+0.65%) | 102.71 | 101.8351 | 32,986 |
| EUSB | 44.15▲ | +0.04 (+0.09%) | 44.16 | 44.08 | 28,755 |
| EVAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 30,200 |
| EVCM | 11.59▲ | +0.29 (+2.57%) | 11.67 | 11.24 | 234,456 |
| EVER | 21.54▲ | +0.89 (+4.31%) | 21.88 | 20.44 | 887,408 |
| EVG | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.15 | 38,800 |
| EVHY | 53.10▼ | -0.30 (-0.56%) | 53.16 | 53.10 | 2,807 |
| EVI | 26.94▼ | -0.61 (-2.21%) | 27.22 | 26.2901 | 9,023 |
| EVIM | 53.0499▼ | -0.1201 (-0.23%) | 53.06 | 53.025 | 4,243 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.53 | 49.43 | 61,900 |
| EVMO | 50.61▼ | -0.21 (-0.41%) | 50.69 | 50.40 | 137,300 |
| EVMT | 17.49▲ | +0.055 (+0.32%) | 17.49 | 17.39 | 200 |
| EVN | 11.00▲ | +0.06 (+0.55%) | 11.10 | 10.92 | 44,300 |
| EVNT | 11.76▼ | -0.07 (-0.59%) | 11.87 | 11.72 | 10,826 |
| EVR | 294.56▲ | +2.90 (+0.99%) | 296.90 | 288.13 | 386,537 |
| EVRG | 76.81▼ | -0.94 (-1.21%) | 77.42 | 76.66 | 2,907,007 |
| EVSB | 50.93▼ | -0.23 (-0.45%) | 50.97 | 50.91 | 172,479 |
| EVSD | 51.375▼ | -0.171 (-0.33%) | 51.44 | 51.36 | 60,100 |
| EVSM | 50.32▼ | -0.12 (-0.24%) | 50.36 | 50.27 | 61,800 |
| EVT | 24.64▲ | +0.18 (+0.74%) | 24.78 | 24.41 | 148,500 |
| EVTC | 28.47▲ | +0.24 (+0.85%) | 28.715 | 27.801 | 641,778 |
| EVTR | 51.55▼ | -0.255 (-0.49%) | 51.68 | 51.545 | 682,900 |
| EVV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 227,000 |
| EVX | 37.1178▼ | -0.0099 (-0.03%) | 37.245 | 36.9941 | 4,156 |
| EVYM | 49.9698▼ | -0.1402 (-0.28%) | 50.035 | 49.9698 | 1,499 |
| EW | 82.45▼ | -1.03 (-1.23%) | 87.09 | 81.49 | 11,511,900 |
| EWA | 26.77▼ | -0.12 (-0.45%) | 26.82 | 26.6601 | 2,366,194 |