Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 29.84▼ | -0.02 (-0.07%) | 29.92 | 29.791 | 6,643 |
| EKG | 24.0116▲ | +0.1223 (+0.51%) | 24.0116 | 24.0116 | 79 |
| EL | 108.67▲ | +0.95 (+0.88%) | 108.97 | 106.01 | 4,063,324 |
| ELA | 11.25▼ | -0.29 (-2.51%) | 11.47 | 11.12 | 101,400 |
| ELAN | 22.52▼ | -0.17 (-0.75%) | 22.76 | 22.31 | 4,277,938 |
| ELCV | 31.23▲ | +0.095 (+0.31%) | 31.32 | 31.07 | 28,200 |
| ELD | 28.14▲ | +0.07 (+0.25%) | 28.14 | 28.01 | 16,000 |
| ELE | 15.88▼ | -0.11 (-0.69%) | 16.04 | 15.50 | 313,211 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELFY | 36.915▼ | -0.075 (-0.20%) | 37.035 | 36.61 | 228,900 |
| ELIL | 33.041▼ | -1.769 (-5.08%) | 34.485 | 32.24 | 40,200 |
| ELLO | 20.62▼ | -0.39 (-1.86%) | 20.62 | 20.62 | 600 |
| ELM | 29.091▼ | -0.059 (-0.20%) | 29.14 | 29.05 | 29,000 |
| ELMD | 26.37▼ | -0.50 (-1.86%) | 27.36 | 26.28 | 40,400 |
| ELMT | 21.74▲ | +0.83 (+3.97%) | 21.85 | 20.5301 | 408,055 |
| ELOL | 23.24▼ | -0.03 (-0.13%) | 23.57 | 22.66 | 25,800 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| ELPC | 13.91▲ | +0.08 (+0.58%) | 13.96 | 13.76 | 607,477 |
| ELS | 60.84▼ | -0.33 (-0.54%) | 61.445 | 60.29 | 4,053,493 |
| ELV | 439.95▼ | -5.33 (-1.20%) | 445.42 | 439.00 | 1,173,637 |
| ELVN | 41.52▼ | -0.41 (-0.98%) | 41.64 | 40.82 | 2,298,504 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| EMA | 48.99▼ | -0.37 (-0.75%) | 49.53 | 48.76 | 317,672 |
| EMB | 91.65▼ | -0.20 (-0.22%) | 91.85 | 91.575 | 4,331,104 |
| EMBD | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.82 | 70,700 |
| EMBJ | 70.84▲ | +1.63 (+2.36%) | 71.18 | 68.1635 | 1,657,031 |
| EMBX | 49.47▼ | -0.06 (-0.12%) | 49.53 | 49.42 | 28,400 |
| EMC | 34.14▲ | +0.171 (+0.50%) | 34.14 | 34.12 | 1,200 |
| EMCB | 64.02▼ | -0.12 (-0.19%) | 64.06 | 63.75 | 2,900 |
| EMCR | 40.236▲ | +0.143 (+0.36%) | 40.32 | 40.05 | 3,400 |
| EMCS | 43.204▲ | +0.307 (+0.72%) | 43.259 | 43.105 | 1,000 |
| EMDM | 39.587▲ | +0.105 (+0.27%) | 39.587 | 39.34 | 5,000 |
| EME | 647.66▼ | -12.75 (-1.93%) | 657.77 | 631.70 | 577,132 |
| EMEM | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 7 |
| EMEQ | 58.523▲ | +0.963 (+1.67%) | 58.675 | 58.07 | 49,600 |
| EMET | 36.00▼ | -0.1943 (-0.54%) | 36.23 | 35.83 | 3,185 |
| EMF | 20.90▲ | +0.12 (+0.58%) | 21.19 | 20.60 | 13,314 |
| EMHC | 24.075▼ | -0.055 (-0.23%) | 24.12 | 24.05 | 23,500 |
| EMIF | 27.1278▼ | -0.0222 (-0.08%) | 27.1278 | 26.96 | 365 |
| EMIS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| EMKT | 28.8701▲ | +0.1143 (+0.40%) | 28.93 | 28.80 | 21,719 |
| EML | 24.18▼ | -0.67 (-2.70%) | 25.43 | 24.00 | 13,758 |
| EMLC | 24.80▼ | -0.04 (-0.16%) | 24.83 | 24.79 | 1,569,800 |
| EMLP | 43.83▲ | +0.18 (+0.41%) | 43.94 | 43.57 | 194,800 |
| EMM | 40.899▲ | +0.255 (+0.63%) | 40.899 | 40.60 | 8,700 |
| EMMF | 34.80▼ | -0.31 (-0.88%) | 35.23 | 34.80 | 21,800 |
| EMN | 64.93▼ | -0.38 (-0.58%) | 65.205 | 63.56 | 1,172,926 |
| EMNT | 98.735▲ | +0.005 (+0.01%) | 98.747 | 98.721 | 2,800 |
| EMO | 51.72▲ | +0.29 (+0.56%) | 52.1517 | 51.25 | 18,284 |
| EMOP | 47.508▲ | +0.078 (+0.16%) | 47.57 | 47.29 | 64,600 |
| EMOT | 26.80▼ | -0.2835 (-1.05%) | 26.80 | 26.80 | 388 |
| EMPB | 33.9184▼ | -0.0316 (-0.09%) | 34.05 | 33.9184 | 1,855 |
| EMQQ | 30.27▼ | -0.18 (-0.59%) | 30.34 | 30.175 | 167,500 |
| EMR | 161.59▲ | +1.30 (+0.81%) | 162.72 | 156.8001 | 3,300,826 |
| EMSF | 35.433▼ | -0.094 (-0.26%) | 35.433 | 35.38 | 600 |
| EMTY | 22.7738▲ | +0.5218 (+2.34%) | 22.85 | 22.7738 | 645 |
| EMXC | 91.71▲ | +0.55 (+0.60%) | 91.78 | 90.96 | 2,181,700 |
| EMXF | 53.43▲ | +0.096 (+0.18%) | 53.495 | 53.157 | 3,800 |
| ENB | 48.15▲ | +0.14 (+0.29%) | 48.3097 | 47.975 | 2,687,238 |
| ENDW | 34.58▼ | -0.0217 (-0.06%) | 34.60 | 34.45 | 7,886 |
| ENFR | 39.22▲ | +0.82 (+2.14%) | 39.38 | 38.50 | 131,303 |
| ENHE | 22.3901▲ | +0.1146 (+0.51%) | 22.3901 | 22.3901 | 7 |
| ENHI | 26.3266▼ | -0.1584 (-0.60%) | 26.3266 | 26.3266 | 175 |
| ENHU | 28.3356▼ | -0.1354 (-0.48%) | 28.3356 | 28.3356 | 8 |
| ENLT | 68.38▼ | -0.94 (-1.36%) | 68.74 | 67.46 | 84,206 |
| ENOV | 21.08▼ | -0.51 (-2.36%) | 21.70 | 20.86 | 952,832 |
| ENPH | 31.60▲ | +0.25 (+0.80%) | 32.02 | 30.88 | 3,649,208 |
| ENR | 22.57▼ | -0.86 (-3.67%) | 23.23 | 22.185 | 809,777 |
| ENRG | 20.0131▲ | +0.364 (+1.85%) | 20.10 | 19.63 | 396 |
| ENS | 166.08▼ | -2.59 (-1.54%) | 167.82 | 164.01 | 374,687 |
| ENSG | 175.59▼ | -2.76 (-1.55%) | 178.27 | 175.59 | 248,727 |
| ENTA | 11.64▲ | +0.02 (+0.17%) | 11.68 | 10.97 | 228,231 |
| ENTG | 134.52▲ | +6.21 (+4.84%) | 134.91 | 127.01 | 3,304,251 |
| ENVA | 165.07▼ | -11.71 (-6.62%) | 177.06 | 163.65 | 656,400 |
| ENZL | 45.16▲ | +0.08 (+0.18%) | 45.16 | 45.16 | 1,000 |
| EOCT | 34.023▲ | +0.069 (+0.20%) | 34.05 | 33.984 | 11,600 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EOI | 19.11▼ | -0.19 (-0.98%) | 19.40 | 19.06 | 58,835 |
| EOS | 20.38▼ | -0.12 (-0.59%) | 20.50 | 20.32 | 183,802 |
| EOT | 15.54▼ | -0.10 (-0.64%) | 15.79 | 15.49 | 87,519 |
| EPAC | 35.79▲ | +0.16 (+0.45%) | 35.81 | 35.03 | 440,695 |
| EPAI | 24.263▲ | +0.052 (+0.21%) | 24.44 | 23.95 | 5,600 |
| EPAM | 136.25▼ | -2.42 (-1.75%) | 137.67 | 130.99 | 1,410,646 |
| EPC | 28.06▼ | -0.83 (-2.87%) | 28.88 | 27.58 | 566,167 |
| EPEM | 29.5196▲ | +0.2916 (+1.00%) | 29.5196 | 29.35 | 518 |
| EPHE | 22.57▼ | -0.21 (-0.92%) | 22.60 | 22.50 | 62,200 |
| EPI | 40.14▼ | -0.89 (-2.17%) | 40.30 | 40.06 | 450,100 |
| EPIN | 27.4542▼ | -0.1019 (-0.37%) | 27.4583 | 27.42 | 4,106 |
| EPMB | 25.9827▼ | -0.0824 (-0.32%) | 25.9827 | 25.9827 | 7 |
| EPMV | 25.5875▼ | -0.1925 (-0.75%) | 25.5875 | 25.5875 | 12 |
| EPOL | 43.50▼ | -0.62 (-1.41%) | 43.63 | 43.23 | 326,200 |
| EPP | 55.11▲ | +0.11 (+0.20%) | 55.20 | 54.87 | 110,000 |
| EPR | 55.97▼ | -0.39 (-0.69%) | 56.80 | 55.5009 | 512,496 |
| EPRT | 26.67▲ | +0.41 (+1.56%) | 26.86 | 26.38 | 3,142,248 |
| EPS | 79.56▼ | -0.54 (-0.67%) | 79.94 | 79.50 | 68,500 |
| EPSB | 26.15▼ | -0.06 (-0.23%) | 26.15 | 26.15 | 100 |
| EPSV | 28.6986▼ | -0.1322 (-0.46%) | 28.6986 | 28.6986 | 8 |
| EPU | 84.20▼ | -0.60 (-0.71%) | 84.51 | 83.54 | 16,600 |
| EPV | 19.14▲ | +0.23 (+1.22%) | 19.29 | 19.09 | 27,400 |
| EQAL | 58.65▼ | -0.30 (-0.51%) | 58.84 | 58.43 | 32,500 |