Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 53.46▼ | -0.61 (-1.13%) | 54.535 | 53.385 | 5,461,274 |
| ENDW | 31.2982▼ | -0.5583 (-1.75%) | 31.61 | 31.22 | 18,788 |
| ENFR | 37.94▼ | -0.16 (-0.42%) | 38.50 | 37.88 | 163,371 |
| ENHI | 23.5707▼ | -1.1556 (-4.67%) | 23.5707 | 23.5707 | 3 |
| ENHU | 24.0543▼ | -0.3776 (-1.55%) | 24.215 | 24.03 | 4,415 |
| ENLT | 71.47▼ | -5.37 (-6.99%) | 74.00 | 70.45 | 203,932 |
| ENOV | 21.85▼ | -0.72 (-3.19%) | 22.80 | 21.40 | 1,576,630 |
| ENPH | 44.11▼ | -0.53 (-1.19%) | 46.8693 | 43.4301 | 6,982,332 |
| ENR | 16.71▼ | -0.15 (-0.89%) | 17.18 | 16.63 | 677,396 |
| ENS | 165.34▼ | -3.24 (-1.92%) | 169.60 | 163.275 | 282,498 |
| ENSG | 200.08▼ | -2.41 (-1.19%) | 202.72 | 198.77 | 578,138 |
| ENTA | 12.51▼ | -0.49 (-3.77%) | 13.19 | 12.44 | 199,671 |
| ENTG | 114.66▼ | -1.20 (-1.04%) | 116.2351 | 111.24 | 3,584,043 |
| ENVA | 134.99▼ | -1.98 (-1.45%) | 138.26 | 133.69 | 169,137 |
| ENZL | 42.97▼ | -1.27 (-2.87%) | 43.61 | 42.85 | 53,144 |
| EOCT | 31.6249▼ | -0.5759 (-1.79%) | 31.85 | 31.6249 | 1,474 |
| EOG | 138.73▼ | -0.09 (-0.06%) | 140.9199 | 138.25 | 15,689,739 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EOS | 20.20▼ | -0.45 (-2.18%) | 20.57 | 20.15 | 146,800 |
| EOT | 17.50 | +0.00 (+0.00%) | 17.67 | 17.20 | 22,400 |
| EPAC | 35.97▼ | -0.28 (-0.77%) | 36.25 | 35.55 | 741,135 |
| EPAI | 22.1555▼ | -0.6526 (-2.86%) | 22.1555 | 22.1555 | 98 |
| EPAM | 137.43▲ | +1.76 (+1.30%) | 137.51 | 134.00 | 2,470,815 |
| EPC | 19.43▼ | -0.24 (-1.22%) | 19.795 | 19.34 | 1,589,010 |
| EPEM | 24.526▼ | -0.742 (-2.94%) | 24.526 | 24.526 | 100 |
| EPHE | 24.23▼ | -0.46 (-1.86%) | 24.69 | 24.23 | 160,113 |
| EPI | 40.44▼ | -0.84 (-2.03%) | 41.205 | 40.36 | 1,201,783 |
| EPIN | 22.661▼ | -0.759 (-3.24%) | 22.661 | 22.661 | 100 |
| EPMB | 23.293▼ | -0.3181 (-1.35%) | 23.293 | 23.293 | 100 |
| EPMV | 22.819▼ | -0.3048 (-1.32%) | 22.819 | 22.819 | 100 |
| EPOL | 34.48▼ | -1.06 (-2.98%) | 35.12 | 34.30 | 798,757 |
| EPP | 52.04▼ | -1.62 (-3.02%) | 53.21 | 51.865 | 2,340,761 |
| EPR | 50.46▼ | -3.02 (-5.65%) | 53.50 | 50.22 | 2,109,360 |
| EPRT | 31.71▼ | -0.86 (-2.64%) | 32.60 | 31.42 | 1,889,802 |
| EPS | 67.99▼ | -0.896 (-1.30%) | 68.75 | 67.6001 | 42,368 |
| EPSB | 23.798▼ | -0.3602 (-1.49%) | 23.798 | 23.798 | 100 |
| EPSV | 24.809▼ | -0.4867 (-1.92%) | 24.809 | 24.809 | 100 |
| EPU | 74.27▼ | -2.36 (-3.08%) | 76.44 | 73.67 | 115,808 |
| EPV | 24.11▲ | +1.37 (+6.02%) | 24.34 | 22.78 | 89,098 |
| EQAL | 53.98▼ | -1.19 (-2.16%) | 55.075 | 53.86 | 121,555 |
| EQBK | 42.91▼ | -0.94 (-2.14%) | 43.99 | 42.91 | 381,792 |
| EQH | 37.35▲ | +0.11 (+0.30%) | 37.56 | 36.805 | 7,136,167 |
| EQIN | 48.628▼ | -0.2484 (-0.51%) | 49.015 | 48.56 | 15,366 |
| EQIX | 959.16▼ | -15.60 (-1.60%) | 979.385 | 953.72 | 1,817,364 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| EQNR | 41.60▲ | +1.09 (+2.69%) | 41.84 | 40.70 | 12,720,741 |
| EQPT | 21.80▼ | -0.94 (-4.13%) | 22.52 | 21.0637 | 4,647,621 |
| EQR | 57.98▼ | -1.33 (-2.24%) | 59.49 | 57.57 | 2,415,966 |
| EQRR | 68.3391▼ | -0.5468 (-0.79%) | 68.3391 | 68.28 | 381 |
| EQT | 64.67▼ | -0.01 (-0.02%) | 66.27 | 64.43 | 15,138,992 |
| EQTY | 25.52▼ | -0.225 (-0.87%) | 25.65 | 25.445 | 28,503 |
| EQWL | 115.01▼ | -1.15 (-0.99%) | 116.22 | 114.53 | 105,589 |
| EQX | 11.99▼ | -0.42 (-3.38%) | 12.73 | 11.7214 | 19,105,861 |
| ERAS | 14.60▼ | -0.66 (-4.33%) | 15.46 | 14.58 | 12,604,149 |
| ERET | 26.94▼ | -0.88 (-3.16%) | 27.57 | 26.94 | 8,875 |
| ERH | 11.71▼ | -0.48 (-3.94%) | 12.15 | 11.672 | 48,834 |
| ERIC | 11.18▼ | -0.40 (-3.45%) | 11.555 | 11.10 | 14,266,809 |
| ERIE | 240.37▼ | -0.56 (-0.23%) | 243.20 | 239.83 | 1,467,690 |
| ERNZ | 21.325▲ | +0.015 (+0.07%) | 21.34 | 21.3101 | 1,317 |
| ERO | 23.59▼ | -0.54 (-2.24%) | 24.4499 | 23.2401 | 1,362,908 |
| ERTH | 46.2135▼ | -1.1994 (-2.53%) | 47.54 | 46.2135 | 4,618 |
| ERX | 96.41▼ | -0.06 (-0.06%) | 99.53 | 96.20 | 440,860 |
| ERY | 11.17▲ | +0.01 (+0.09%) | 11.195 | 10.815 | 4,322,612 |
| ES | 66.67▼ | -2.95 (-4.24%) | 69.672 | 66.35 | 3,807,883 |
| ESAB | 94.21▼ | -4.13 (-4.20%) | 98.78 | 94.05 | 1,340,193 |
| ESBG | 20.815▼ | -0.7559 (-3.50%) | 20.815 | 20.815 | 100 |
| ESCA | 17.55▼ | -0.16 (-0.90%) | 17.7599 | 17.06 | 69,371 |
| ESE | 260.95▼ | -5.66 (-2.12%) | 269.77 | 258.72 | 590,157 |
| ESEA | 65.50▼ | -4.87 (-6.92%) | 70.11 | 64.675 | 79,349 |
| ESGD | 92.31▼ | -2.89 (-3.04%) | 94.78 | 91.75 | 255,512 |
| ESGE | 44.66▼ | -1.56 (-3.38%) | 45.77 | 44.52 | 1,370,314 |
| ESGU | 141.01▼ | -2.09 (-1.46%) | 142.97 | 140.23 | 1,066,078 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| ESI | 31.04▼ | -0.76 (-2.39%) | 32.08 | 30.74 | 3,623,250 |
| ESIM | 24.7086▼ | -0.5662 (-2.24%) | 25.17 | 24.65 | 5,048 |
| ESIX | 30.82▼ | -0.5557 (-1.77%) | 30.82 | 30.82 | 400 |
| ESLG | 23.58▼ | -0.4359 (-1.82%) | 23.95 | 23.55 | 10,672 |
| ESLT | 920.75▼ | -35.30 (-3.69%) | 944.79 | 910.77 | 230,650 |
| ESLV | 25.93▼ | -0.276 (-1.05%) | 26.28 | 25.87 | 4,432 |
| ESMV | 28.143▼ | -0.3249 (-1.14%) | 28.143 | 28.143 | 100 |
| ESN | 17.3771▼ | -0.2269 (-1.29%) | 17.58 | 17.315 | 56,118 |
| ESNT | 57.16▼ | -0.71 (-1.23%) | 57.87 | 56.89 | 1,864,563 |
| ESOA | 13.32▲ | +0.05 (+0.38%) | 13.60 | 13.08 | 208,061 |
| ESP | 53.51▼ | -2.72 (-4.84%) | 56.48 | 52.20 | 18,400 |
| ESPO | 88.6222▼ | -2.1478 (-2.37%) | 90.10 | 88.43 | 22,376 |
| ESQ | 105.47▼ | -0.68 (-0.64%) | 107.00 | 104.755 | 139,855 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| ESSC | 25.3449▼ | -0.5651 (-2.18%) | 25.53 | 25.3449 | 69,439 |
| ESTA | 62.65▼ | -2.88 (-4.39%) | 66.09 | 61.70 | 502,807 |
| ESTC | 53.31▼ | -1.84 (-3.34%) | 54.52 | 52.64 | 7,821,354 |
| ESUM | 26.08▼ | -0.4974 (-1.87%) | 26.56 | 25.98 | 93,373 |
| ETB | 14.41▼ | -0.12 (-0.83%) | 14.60 | 14.39 | 61,000 |
| ETCO | 12.12▼ | -0.10 (-0.82%) | 12.17 | 12.06 | 2,885 |
| ETD | 21.90▼ | -0.28 (-1.26%) | 22.38 | 21.89 | 1,038,638 |
| ETEC | 26.5626▼ | -0.3929 (-1.46%) | 26.94 | 26.44 | 1,647 |
| ETG | 20.04▼ | -0.57 (-2.77%) | 20.57 | 19.96 | 247,000 |
| ETH | 20.20▼ | -0.08 (-0.39%) | 20.34 | 20.04 | 3,841,058 |
| ETHA | 16.10▼ | -0.06 (-0.37%) | 16.22 | 15.98 | 32,931,555 |
| ETHB | 27.45▼ | -0.11 (-0.40%) | 27.63 | 27.24 | 312,836 |
| ETHD | 61.84▲ | +0.48 (+0.78%) | 62.84 | 61.11 | 498,760 |