Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESEA | 62.27▲ | +0.19 (+0.31%) | 63.00 | 61.01 | 34,025 |
| ESGD | 90.80▼ | -0.58 (-0.63%) | 90.98 | 90.73 | 141,019 |
| ESGE | 40.46▼ | -0.21 (-0.52%) | 40.48 | 40.319 | 608,622 |
| ESGU | 141.02▼ | -0.95 (-0.67%) | 141.66 | 140.67 | 282,558 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.72▼ | -0.19 (-0.73%) | 25.99 | 25.61 | 1,631,443 |
| ESIX | 31.666▼ | -0.1477 (-0.46%) | 31.666 | 31.65 | 400 |
| ESLT | 480.21▼ | -4.87 (-1.00%) | 488.98 | 477.68 | 90,954 |
| ESMV | 29.0483▲ | +0.0542 (+0.19%) | 29.0483 | 29.0483 | 4 |
| ESN | 16.58▼ | -0.02 (-0.12%) | 16.63 | 16.55 | 16,700 |
| ESNT | 62.74▼ | -0.17 (-0.27%) | 62.89 | 62.26 | 439,400 |
| ESOA | 10.19▼ | -0.09 (-0.88%) | 10.345 | 10.05 | 145,829 |
| ESP | 46.46▼ | -0.80 (-1.69%) | 46.95 | 46.36 | 8,800 |
| ESPO | 114.20▼ | -1.09 (-0.95%) | 114.56 | 113.78 | 21,300 |
| ESQ | 98.10▼ | -2.20 (-2.19%) | 100.87 | 97.83 | 70,123 |
| ESS | 270.21▲ | +2.30 (+0.86%) | 270.68 | 267.37 | 388,700 |
| ESTA | 41.27▲ | +0.27 (+0.66%) | 41.63 | 40.74 | 205,800 |
| ESTC | 85.06▼ | -2.73 (-3.11%) | 94.44 | 83.65 | 8,036,892 |
| ETB | 14.93▼ | -0.08 (-0.53%) | 15.07 | 14.89 | 86,400 |
| ETD | 29.51▼ | -0.04 (-0.14%) | 29.696 | 29.25 | 337,948 |
| ETEC | 23.613▼ | -0.277 (-1.16%) | 23.613 | 23.613 | 100 |
| ETG | 20.87▼ | -0.05 (-0.24%) | 21.00 | 20.85 | 78,800 |
| ETH | 40.88▼ | -0.96 (-2.29%) | 41.40 | 40.18 | 6,174,200 |
| ETHA | 32.82▼ | -0.75 (-2.23%) | 33.27 | 32.26 | 57,102,700 |
| ETHE | 35.80▼ | -0.82 (-2.24%) | 36.26 | 35.171 | 8,102,100 |
| ETHO | 62.3511▼ | -0.4585 (-0.73%) | 62.77 | 62.33 | 1,083 |
| ETHT | 103.08▼ | -5.21 (-4.81%) | 105.99 | 99.645 | 1,094,900 |
| ETHW | 31.11▼ | -0.70 (-2.20%) | 31.51 | 30.58 | 1,930,600 |
| ETN | 349.14▼ | -6.20 (-1.74%) | 356.52 | 345.27 | 2,386,266 |
| ETO | 27.42▼ | -0.10 (-0.36%) | 27.56 | 27.26 | 40,600 |
| ETON | 17.31▲ | +0.03 (+0.17%) | 17.50 | 17.055 | 160,324 |
| ETOR | 44.40 | +0.00 (+0.00%) | 44.65 | 43.6001 | 715,654 |
| ETR | 88.09▼ | -0.04 (-0.05%) | 88.69 | 87.86 | 1,705,100 |
| ETSY | 53.01▼ | -0.86 (-1.60%) | 54.23 | 52.835 | 4,382,856 |
| ETV | 13.99▼ | -0.08 (-0.57%) | 14.14 | 13.96 | 187,900 |
| ETX | 18.98▲ | +0.09 (+0.48%) | 18.99 | 18.8285 | 22,377 |
| ETY | 15.84▼ | -0.05 (-0.31%) | 15.94 | 15.77 | 263,700 |
| EUDG | 34.9663▼ | -0.1787 (-0.51%) | 35.005 | 34.92 | 6,711 |
| EUFN | 33.43▼ | -0.15 (-0.45%) | 33.48 | 33.30 | 688,200 |
| EUM | 22.47▲ | +0.0925 (+0.41%) | 22.53 | 22.4214 | 7,857 |
| EUO | 28.06▼ | -0.07 (-0.25%) | 28.4999 | 28.0401 | 34,557 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EURL | 34.70▼ | -0.64 (-1.81%) | 35.00 | 34.4701 | 19,692 |
| EUSA | 102.647▼ | -0.153 (-0.15%) | 102.88 | 102.36 | 25,553 |
| EUSB | 43.71▼ | -0.03 (-0.07%) | 43.73 | 43.675 | 30,300 |
| EUSM | 26.73▼ | -0.21 (-0.78%) | 26.84 | 26.66 | 14,900 |
| EVAV | 26.2042▼ | -0.9058 (-3.34%) | 27.30 | 25.97 | 3,679 |
| EVCM | 11.55▲ | +0.15 (+1.32%) | 11.75 | 11.35 | 398,321 |
| EVER | 23.25▲ | +0.10 (+0.43%) | 23.45 | 22.86 | 977,211 |
| EVG | 11.28▼ | -0.01 (-0.09%) | 11.38 | 11.27 | 53,200 |
| EVHY | 53.18▼ | -0.335 (-0.63%) | 53.1883 | 53.16 | 1,140 |
| EVI | 27.74▼ | -0.01 (-0.04%) | 27.76 | 27.32 | 5,600 |
| EVIM | 51.42▼ | -0.177 (-0.34%) | 51.45 | 51.414 | 4,546 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVMO | 50.14▼ | -0.23 (-0.46%) | 50.22 | 50.10 | 82,785 |
| EVMT | 15.65▲ | +0.09 (+0.58%) | 15.65 | 15.65 | 100 |
| EVN | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.40 | 43,500 |
| EVNT | 11.835▼ | -0.0534 (-0.45%) | 11.89 | 11.835 | 8,872 |
| EVR | 321.55▼ | -3.80 (-1.17%) | 325.195 | 319.16 | 260,303 |
| EVRG | 71.26▲ | +0.05 (+0.07%) | 71.72 | 71.095 | 1,218,439 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVSD | 51.335▼ | -0.18 (-0.35%) | 51.34 | 51.32 | 35,400 |
| EVSM | 50.325▼ | -0.075 (-0.15%) | 50.33 | 50.25 | 54,800 |
| EVT | 24.37▼ | -0.07 (-0.29%) | 24.57 | 24.36 | 117,600 |
| EVTC | 35.68▼ | -0.45 (-1.25%) | 36.31 | 35.43 | 452,700 |
| EVTR | 51.10▼ | -0.32 (-0.62%) | 51.18 | 51.10 | 269,200 |
| EVV | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.27 | 194,414 |
| EVX | 39.8602▼ | -0.0998 (-0.25%) | 40.00 | 39.65 | 73,679 |
| EVYM | 47.774▼ | -0.218 (-0.45%) | 47.84 | 47.774 | 8,900 |
| EW | 81.34▲ | +0.11 (+0.14%) | 81.54 | 80.70 | 2,743,800 |
| EWA | 27.08▼ | -0.01 (-0.04%) | 27.155 | 27.0319 | 1,835,384 |
| EWBC | 105.14▼ | -0.82 (-0.77%) | 106.595 | 105.02 | 717,454 |
| EWC | 48.79▲ | +0.33 (+0.68%) | 48.835 | 48.39 | 2,338,695 |
| EWD | 46.39▼ | -0.24 (-0.51%) | 46.41 | 46.22 | 35,662 |
| EWG | 41.88▼ | -0.14 (-0.33%) | 41.9333 | 41.755 | 1,715,234 |
| EWH | 21.16▼ | -0.14 (-0.66%) | 21.32 | 21.1501 | 4,346,327 |
| EWI | 51.05▼ | -0.14 (-0.27%) | 51.095 | 50.89 | 147,619 |
| EWJ | 78.28▼ | -1.01 (-1.27%) | 78.4599 | 78.10 | 6,053,398 |
| EWJV | 38.18▼ | -0.30 (-0.78%) | 38.221 | 38.016 | 91,100 |
| EWK | 23.11▼ | -0.09 (-0.39%) | 23.172 | 23.1062 | 22,396 |
| EWL | 55.33 | +0.00 (+0.00%) | 55.44 | 55.24 | 241,770 |
| EWM | 24.87▼ | -0.26 (-1.03%) | 24.875 | 24.772 | 276,521 |
| EWN | 53.00▼ | -0.50 (-0.93%) | 53.07 | 53.00 | 4,850 |
| EWO | 30.81▼ | -0.16 (-0.52%) | 30.86 | 30.74 | 33,333 |
| EWP | 47.71▼ | -0.31 (-0.65%) | 47.79 | 47.55 | 374,635 |
| EWQ | 42.59▼ | -0.31 (-0.72%) | 42.74 | 42.565 | 197,220 |
| EWS | 28.10▲ | +0.08 (+0.29%) | 28.1499 | 27.9903 | 288,439 |
| EWT | 58.82▼ | -1.08 (-1.80%) | 59.18 | 58.615 | 4,159,559 |
| EWTX | 14.35▼ | -0.30 (-2.05%) | 14.70 | 14.12 | 670,558 |
| EWU | 41.46▼ | -0.11 (-0.26%) | 41.485 | 41.33 | 1,855,379 |
| EWV | 29.3263▲ | +0.7811 (+2.74%) | 29.3806 | 29.25 | 20,985 |
| EWW | 61.94▼ | -0.58 (-0.93%) | 62.51 | 61.88 | 1,115,009 |
| EWX | 66.44▼ | -0.255 (-0.38%) | 66.58 | 66.35 | 48,056 |
| EWY | 72.24▼ | -1.40 (-1.90%) | 72.3299 | 71.97 | 3,358,116 |
| EWZ | 29.50▲ | +0.01 (+0.03%) | 29.5699 | 29.395 | 19,482,038 |
| EWZS | 13.395▼ | -0.0196 (-0.15%) | 13.4499 | 13.36 | 119,471 |
| EXAS | 47.42▲ | +0.47 (+1.00%) | 47.45 | 46.30 | 3,318,568 |
| EXC | 43.68▼ | -0.08 (-0.18%) | 43.89 | 43.54 | 4,003,400 |
| EXE | 96.78▼ | -0.46 (-0.47%) | 97.33 | 96.19 | 1,493,900 |
| EXEL | 37.42▼ | -0.48 (-1.27%) | 38.00 | 37.25 | 2,590,286 |