Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 41.624▼ | -0.056 (-0.13%) | 41.8667 | 41.62 | 123,122 |
| EDN | 23.14▼ | -0.65 (-2.73%) | 24.24 | 22.60 | 113,648 |
| EDOG | 24.6517▲ | +0.0269 (+0.11%) | 24.73 | 24.5415 | 1,659 |
| EDOW | 46.30▼ | -0.0864 (-0.19%) | 46.43 | 46.26 | 16,842 |
| EDRY | 36.57▼ | -2.07 (-5.36%) | 38.415 | 36.0201 | 81,776 |
| EDU | 52.54▲ | +0.21 (+0.40%) | 52.55 | 52.01 | 354,183 |
| EDV | 59.43▼ | -0.59 (-0.98%) | 59.6929 | 59.125 | 1,491,491 |
| EDZ | 15.07▲ | +0.06 (+0.40%) | 15.17 | 14.76 | 199,954 |
| EE | 36.63▲ | +1.03 (+2.89%) | 36.67 | 35.38 | 220,820 |
| EEA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 55 |
| EEE | 21.0828▼ | -0.0671 (-0.32%) | 21.0828 | 21.0828 | 71 |
| EEFT | 73.20▼ | -1.03 (-1.39%) | 74.53 | 72.385 | 597,030 |
| EELV | 28.4762▲ | +0.0212 (+0.07%) | 28.51 | 28.42 | 24,657 |
| EEM | 66.61▼ | -0.07 (-0.10%) | 67.09 | 66.4222 | 11,405,735 |
| EEMA | 116.02▼ | -0.11 (-0.09%) | 116.57 | 115.68 | 7,344 |
| EEMO | 22.101▲ | +0.061 (+0.28%) | 22.31 | 22.02 | 9,350 |
| EEMS | 75.3943▼ | -0.1557 (-0.21%) | 75.65 | 75.3508 | 5,981 |
| EEMX | 52.6623▼ | -0.0595 (-0.11%) | 52.95 | 52.6623 | 2,416 |
| EES | 69.6661▲ | +0.2561 (+0.37%) | 69.68 | 69.2901 | 12,575 |
| EET | 109.451▼ | -0.495 (-0.45%) | 111.34 | 109.13 | 5,245 |
| EETH | 22.83▼ | -0.08 (-0.35%) | 22.90 | 22.62 | 29,356 |
| EEV | 10.96▲ | +0.06 (+0.55%) | 10.98 | 10.84 | 92,155 |
| EFA | 108.64▼ | -0.05 (-0.05%) | 108.89 | 108.4625 | 5,307,965 |
| EFAA | 57.38▲ | +0.04 (+0.07%) | 57.38 | 57.203 | 47,964 |
| EFAS | 23.015▲ | +0.085 (+0.37%) | 23.02 | 22.975 | 4,972 |
| EFAX | 56.3403▼ | -0.0423 (-0.08%) | 56.48 | 56.2998 | 4,191 |
| EFC | 13.67▼ | -0.01 (-0.07%) | 13.77 | 13.645 | 859,606 |
| EFFE | 28.1937▲ | +0.018 (+0.06%) | 37.8406 | 23.769 | 818,690 |
| EFFI | 27.4132▲ | +0.0191 (+0.07%) | 27.42 | 27.4132 | 211 |
| EFIV | 76.06▼ | -0.06 (-0.08%) | 76.2351 | 75.9501 | 52,957 |
| EFO | 79.0292▼ | -0.2006 (-0.25%) | 79.7148 | 79.0292 | 1,091 |
| EFOR | 31.67▼ | -1.78 (-5.32%) | 33.4962 | 31.50 | 480,298 |
| EFR | 10.73▼ | -0.03 (-0.28%) | 10.745 | 10.695 | 94,505 |
| EFRA | 36.5188▼ | -0.1015 (-0.28%) | 36.5188 | 36.41 | 421 |
| EFSC | 66.43▼ | -0.02 (-0.03%) | 66.87 | 64.29 | 181,597 |
| EFSI | 43.66▲ | +0.37 (+0.85%) | 44.28 | 43.35 | 27,060 |
| EFT | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.8084 | 105,448 |
| EFX | 180.85▼ | -4.73 (-2.55%) | 187.19 | 180.765 | 799,567 |
| EFXT | 22.45▲ | +0.97 (+4.52%) | 22.465 | 21.645 | 337,133 |
| EFZ | 22.0953▲ | +0.0739 (+0.34%) | 22.129 | 22.0953 | 6,628 |
| EG | 370.11▲ | +4.06 (+1.11%) | 370.322 | 366.29 | 154,259 |
| EGBN | 28.80▲ | +0.02 (+0.07%) | 29.12 | 28.5345 | 168,684 |
| EGGQ | 55.6588▲ | +0.9215 (+1.68%) | 55.71 | 54.87 | 3,522 |
| EGGS | 39.6541▲ | +0.3341 (+0.85%) | 40.14 | 39.225 | 7,855 |
| EGGY | 36.68▲ | +0.33 (+0.91%) | 37.4499 | 36.08 | 99,568 |
| EGHA | 10.351 | +0.00 (+0.00%) | 10.351 | 10.351 | 0 |
| EGLE | 32.8482▼ | -0.0676 (-0.21%) | 32.8482 | 32.8482 | 68 |
| EGO | 39.73▲ | +1.29 (+3.36%) | 40.22 | 38.97 | 1,576,264 |
| EGP | 203.06▼ | -2.00 (-0.98%) | 206.445 | 202.52 | 303,357 |
| EHC | 123.59▲ | +0.04 (+0.03%) | 123.925 | 122.5241 | 499,242 |
| EHLS | 26.2527▲ | +0.2577 (+0.99%) | 26.2527 | 26.2527 | 100 |
| EIC | 10.10▼ | -0.06 (-0.59%) | 10.14 | 10.04 | 77,101 |
| EIDO | 12.60▲ | +0.12 (+0.96%) | 12.66 | 12.60 | 560,340 |
| EIG | 48.73▲ | +0.23 (+0.47%) | 48.91 | 47.94 | 92,624 |
| EIKN | 11.05▲ | +0.72 (+6.97%) | 11.2602 | 9.70 | 635,290 |
| EINC | 121.4122▲ | +1.9055 (+1.59%) | 121.4122 | 120.10 | 2,773 |
| EIPI | 22.84▲ | +0.24 (+1.06%) | 22.86 | 22.63 | 76,231 |
| EIPX | 33.3816▲ | +0.3716 (+1.13%) | 33.385 | 33.08 | 28,872 |
| EIRL | 82.9913▲ | +0.0707 (+0.09%) | 83.1789 | 82.83 | 2,599 |
| EIS | 124.6932▲ | +0.2082 (+0.17%) | 125.01 | 124.5367 | 13,242 |
| EIX | 71.41▲ | +0.73 (+1.03%) | 71.56 | 70.52 | 995,156 |
| EJAN | 36.6233▲ | +0.0285 (+0.08%) | 36.70 | 36.56 | 4,228 |
| EJUL | 31.18▲ | +0.006 (+0.02%) | 31.24 | 31.0801 | 15,561 |
| EKG | 21.0758▼ | -0.183 (-0.86%) | 21.15 | 21.0758 | 715 |
| EL | 86.10▼ | -1.22 (-1.40%) | 87.48 | 85.97 | 1,496,110 |
| ELA | 16.03▼ | -0.15 (-0.93%) | 16.44 | 15.865 | 98,047 |
| ELAN | 23.67▲ | +1.16 (+5.15%) | 23.69 | 22.67 | 4,863,815 |
| ELCV | 32.3742▲ | +0.1401 (+0.43%) | 32.38 | 32.31 | 42,688 |
| ELD | 28.875▲ | +0.045 (+0.16%) | 28.94 | 28.84 | 6,198 |
| ELE | 21.06▲ | +0.55 (+2.68%) | 21.55 | 20.75 | 282,071 |
| ELF | 91.44▼ | -0.61 (-0.66%) | 94.4699 | 91.17 | 1,608,389 |
| ELFY | 42.8978▲ | +0.5093 (+1.20%) | 42.97 | 42.44 | 33,758 |
| ELIL | 29.5194▼ | -1.3736 (-4.45%) | 30.215 | 29.001 | 94,153 |
| ELLO | 20.40▲ | +0.21 (+1.04%) | 21.17 | 20.00 | 4,072 |
| ELM | 29.8201▼ | -0.0199 (-0.07%) | 29.875 | 29.81 | 15,503 |
| ELMD | 41.22▼ | -1.32 (-3.10%) | 43.2199 | 40.915 | 58,239 |
| ELMT | 18.815▲ | +1.665 (+9.71%) | 18.85 | 17.15 | 425,655 |
| ELOL | 21.1243▼ | -0.0984 (-0.46%) | 22.03 | 20.285 | 37,328 |
| ELOX | 18.76▼ | -0.31 (-1.63%) | 19.23 | 17.17 | 29,638 |
| ELPC | 10.46▼ | -0.14 (-1.32%) | 10.49 | 10.24 | 689,620 |
| ELS | 65.61▲ | +0.60 (+0.92%) | 65.72 | 64.855 | 1,264,388 |
| ELV | 400.32▲ | +2.10 (+0.53%) | 402.30 | 397.23 | 730,535 |
| ELVN | 58.82▲ | +0.76 (+1.31%) | 58.90 | 56.69 | 350,290 |
| ELVR | 64.86▲ | +1.40 (+2.21%) | 66.33 | 64.35 | 52,438 |
| EMA | 51.51▲ | +0.17 (+0.33%) | 51.67 | 51.30 | 158,821 |
| EMB | 95.05▼ | -0.31 (-0.33%) | 95.33 | 95.00 | 3,715,440 |
| EMBD | 23.605▼ | -0.0563 (-0.24%) | 23.84 | 23.5863 | 16,928 |
| EMBJ | 75.38▲ | +1.16 (+1.56%) | 76.40 | 74.65 | 1,382,904 |
| EMBX | 51.26▼ | -0.07 (-0.14%) | 51.35 | 51.23 | 12,448 |
| EMC | 37.0536▼ | -0.0587 (-0.16%) | 37.21 | 36.98 | 1,364 |
| EMCB | 65.985▼ | -0.08 (-0.12%) | 66.0145 | 65.80 | 2,056 |
| EMCR | 43.54▼ | -0.075 (-0.17%) | 43.54 | 43.53 | 581 |
| EMCS | 45.0748▼ | -0.1052 (-0.23%) | 45.51 | 45.0748 | 9,554 |
| EMD | 10.45▼ | -0.07 (-0.67%) | 10.54 | 10.45 | 153,988 |
| EMDM | 41.2476▼ | -0.0013 (+0.00%) | 41.435 | 41.1899 | 3,322 |
| EME | 836.29▲ | +5.06 (+0.61%) | 854.0999 | 830.955 | 178,189 |
| EMEM | 25.7198▼ | -0.0541 (-0.21%) | 25.755 | 25.65 | 1,675 |
| EMEQ | 65.2466▼ | -0.1234 (-0.19%) | 65.97 | 64.99 | 55,601 |
| EMES | 28.248▲ | +0.0807 (+0.29%) | 28.248 | 28.248 | 100 |
| EMET | 42.6561▲ | +0.0661 (+0.16%) | 42.83 | 42.5801 | 1,014 |