Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.81▲ | +0.06 (+0.23%) | 25.84 | 25.76 | 3,460,456 |
| EMLP | 44.10▼ | -0.12 (-0.27%) | 44.39 | 44.06 | 178,146 |
| EMM | 38.38▲ | +0.26 (+0.68%) | 39.02 | 38.38 | 6,992 |
| EMMF | 34.616▲ | +0.1695 (+0.49%) | 34.76 | 34.56 | 6,069 |
| EMN | 74.25▲ | +1.54 (+2.12%) | 74.775 | 73.005 | 655,780 |
| EMNT | 98.7716▲ | +0.0016 (+0.00%) | 98.81 | 98.75 | 8,372 |
| EMO | 50.35▼ | -0.11 (-0.22%) | 50.8001 | 50.20 | 33,360 |
| EMOP | 47.05▲ | +0.2164 (+0.46%) | 47.3066 | 46.985 | 56,863 |
| EMOT | 23.9211▼ | -0.1998 (-0.83%) | 24.04 | 23.9211 | 129 |
| EMPB | 29.7899▲ | +0.0339 (+0.11%) | 29.79 | 29.75 | 2,500 |
| EMQQ | 33.75▼ | -0.07 (-0.21%) | 34.08 | 33.74 | 11,510 |
| EMR | 143.77▼ | -0.90 (-0.62%) | 145.77 | 143.67 | 1,667,296 |
| EMSF | 33.7884▲ | +0.2144 (+0.64%) | 33.86 | 33.7884 | 1,681 |
| EMTY | 11.7719▲ | +0.2053 (+1.77%) | 11.80 | 11.66 | 3,319 |
| EMXC | 85.08▲ | +0.43 (+0.51%) | 85.56 | 84.84 | 2,380,897 |
| EMXF | 50.70▲ | +0.1751 (+0.35%) | 50.83 | 50.47 | 8,814 |
| ENB | 54.32▼ | -0.18 (-0.33%) | 54.94 | 54.32 | 2,838,278 |
| ENDW | 32.7809▼ | -0.0121 (-0.04%) | 32.88 | 32.74 | 20,396 |
| ENFR | 37.56▼ | -0.09 (-0.24%) | 37.735 | 37.3701 | 52,767 |
| ENHI | 25.655▼ | -0.08 (-0.31%) | 25.78 | 25.655 | 710 |
| ENHU | 25.2431▼ | -0.0276 (-0.11%) | 25.2431 | 25.2431 | 7 |
| ENLT | 74.59▲ | +2.88 (+4.02%) | 75.97 | 73.90 | 134,259 |
| ENOV | 24.42▲ | +0.42 (+1.75%) | 24.50 | 23.89 | 510,900 |
| ENPH | 31.185▼ | -0.075 (-0.24%) | 31.88 | 30.90 | 5,645,178 |
| ENR | 18.76▲ | +0.28 (+1.52%) | 19.00 | 18.34 | 993,789 |
| ENS | 191.01▲ | +1.46 (+0.77%) | 191.415 | 188.67 | 223,032 |
| ENSG | 199.02▼ | -2.54 (-1.26%) | 201.895 | 197.3001 | 243,353 |
| ENTA | 14.11▲ | +0.16 (+1.15%) | 14.41 | 13.85 | 227,552 |
| ENTG | 135.32▲ | +2.69 (+2.03%) | 136.68 | 133.27 | 2,694,939 |
| ENVA | 144.95▼ | -0.10 (-0.07%) | 145.565 | 142.65 | 69,491 |
| ENZL | 44.4174▼ | -0.3054 (-0.68%) | 44.605 | 44.315 | 19,780 |
| EOCT | 32.9861▲ | +0.0652 (+0.20%) | 32.9902 | 32.92 | 1,754 |
| EOG | 136.19▼ | -0.39 (-0.29%) | 137.04 | 134.30 | 3,089,847 |
| EOI | 19.47▼ | -0.20 (-1.02%) | 19.74 | 19.38 | 452,607 |
| EOS | 21.30▼ | -0.17 (-0.79%) | 21.58 | 21.27 | 257,522 |
| EOT | 17.09▼ | -0.033 (-0.19%) | 17.1599 | 17.00 | 14,649 |
| EPAC | 36.48▲ | +0.11 (+0.30%) | 36.91 | 36.15 | 266,674 |
| EPAI | 25.1404▲ | +0.115 (+0.46%) | 25.20 | 25.1404 | 1,462 |
| EPAM | 122.47▼ | -1.38 (-1.11%) | 125.16 | 121.835 | 1,319,304 |
| EPC | 21.89▼ | -0.45 (-2.01%) | 22.375 | 21.80 | 301,062 |
| EPEM | 26.36▲ | +0.114 (+0.43%) | 26.36 | 26.36 | 100 |
| EPHE | 25.49▼ | -0.18 (-0.70%) | 25.69 | 25.43 | 120,260 |
| EPI | 42.93▲ | +0.24 (+0.56%) | 43.1899 | 42.81 | 553,623 |
| EPIN | 24.725▲ | +0.0998 (+0.41%) | 24.725 | 24.725 | 100 |
| EPMB | 24.418▼ | -0.252 (-1.02%) | 24.418 | 24.418 | 100 |
| EPMV | 24.004▼ | -0.1844 (-0.76%) | 24.004 | 24.004 | 100 |
| EPOL | 39.29▲ | +0.21 (+0.54%) | 39.47 | 39.1418 | 278,500 |
| EPP | 56.22▲ | +0.10 (+0.18%) | 56.51 | 56.0798 | 135,225 |
| EPR | 53.44▲ | +0.33 (+0.62%) | 53.89 | 53.24 | 520,161 |
| EPRT | 32.54▲ | +0.10 (+0.31%) | 32.61 | 32.2225 | 790,143 |
| EPS | 71.10▼ | -0.125 (-0.18%) | 71.36 | 71.0286 | 119,449 |
| EPSB | 25.404▼ | -0.186 (-0.73%) | 25.42 | 25.39 | 200 |
| EPSV | 27.0086▼ | -0.0034 (-0.01%) | 27.0086 | 27.0086 | 185 |
| EPU | 85.70▼ | -0.24 (-0.28%) | 87.1899 | 85.59 | 127,273 |
| EPV | 19.67▼ | -0.15 (-0.76%) | 19.9699 | 19.45 | 44,407 |
| EQAL | 56.54▼ | -0.3015 (-0.53%) | 56.89 | 56.50 | 99,944 |
| EQBK | 46.36▼ | -0.15 (-0.32%) | 46.50 | 45.65 | 94,897 |
| EQH | 37.43▼ | -1.05 (-2.73%) | 38.52 | 37.38 | 5,220,179 |
| EQIN | 49.5368▼ | -0.5732 (-1.14%) | 50.03 | 49.525 | 10,919 |
| EQIX | 1,030.24▼ | -1.3299 (-0.13%) | 1,034.2599 | 1,024.035 | 328,445 |
| EQL | 48.69▼ | -0.2183 (-0.45%) | 48.93 | 48.63 | 42,075 |
| EQNR | 38.96▲ | +0.41 (+1.06%) | 39.21 | 38.13 | 5,571,203 |
| EQPT | 20.38▲ | +0.07 (+0.34%) | 20.535 | 19.85 | 1,314,717 |
| EQR | 61.14▲ | +0.68 (+1.12%) | 61.275 | 60.37 | 1,301,886 |
| EQRR | 70.6581▼ | -0.2306 (-0.33%) | 72.605 | 70.50 | 28,121 |
| EQT | 58.68▼ | -0.79 (-1.33%) | 59.49 | 58.14 | 4,146,044 |
| EQTY | 26.505▼ | -0.10 (-0.38%) | 26.58 | 26.4534 | 13,750 |
| EQWL | 117.88▼ | -1.09 (-0.92%) | 119.06 | 117.88 | 59,010 |
| EQX | 15.08▲ | +0.20 (+1.34%) | 15.29 | 14.915 | 6,495,963 |
| ERAS | 17.01▼ | -0.35 (-2.02%) | 17.4788 | 16.59 | 2,741,364 |
| ERET | 28.4344▲ | +0.0776 (+0.27%) | 28.4344 | 28.36 | 423 |
| ERH | 12.556▼ | -0.014 (-0.11%) | 12.58 | 12.51 | 25,547 |
| ERIC | 11.88▼ | -0.02 (-0.17%) | 12.071 | 11.82 | 10,975,073 |
| ERIE | 253.76▼ | -3.49 (-1.36%) | 260.585 | 251.80 | 248,721 |
| ERII | 11.11▲ | +0.05 (+0.45%) | 11.27 | 11.0568 | 369,255 |
| ERO | 31.15▲ | +0.33 (+1.07%) | 31.7999 | 30.842 | 820,501 |
| ERTH | 48.8201▲ | +0.596 (+1.24%) | 48.8908 | 48.61 | 710 |
| ERX | 88.82▼ | -1.29 (-1.43%) | 90.40 | 87.10 | 401,631 |
| ERY | 11.82▲ | +0.16 (+1.37%) | 12.0401 | 11.61 | 5,973,133 |
| ES | 69.97▼ | -0.60 (-0.85%) | 70.82 | 69.78 | 1,665,477 |
| ESAB | 101.65▼ | -0.60 (-0.59%) | 102.01 | 99.93 | 494,707 |
| ESBG | 21.968▼ | -0.0697 (-0.32%) | 22.069 | 21.968 | 432 |
| ESCA | 17.83▲ | +0.24 (+1.36%) | 17.995 | 17.57 | 47,271 |
| ESE | 310.59▲ | +0.79 (+0.26%) | 315.42 | 307.29 | 222,718 |
| ESEA | 68.20▲ | +1.55 (+2.33%) | 69.45 | 66.50 | 102,309 |
| ESGD | 100.65▲ | +0.12 (+0.12%) | 101.17 | 100.30 | 239,787 |
| ESGE | 48.51▲ | +0.26 (+0.54%) | 48.75 | 48.315 | 431,708 |
| ESGU | 147.48▼ | -0.18 (-0.12%) | 148.15 | 147.35 | 151,541 |
| ESHA | 12.25▲ | +0.02 (+0.16%) | 12.95 | 11.93 | 23,607 |
| ESI | 37.59▲ | +0.43 (+1.16%) | 38.05 | 37.10 | 1,898,652 |
| ESIM | 26.7453▲ | +0.0936 (+0.35%) | 26.89 | 26.735 | 9,946 |
| ESIX | 33.298▼ | -0.183 (-0.55%) | 33.298 | 33.298 | 100 |
| ESLG | 24.3549▼ | -0.0604 (-0.25%) | 24.4299 | 24.3549 | 2,948 |
| ESLT | 925.24▼ | -3.23 (-0.35%) | 931.38 | 907.03 | 78,425 |
| ESLV | 26.6552▼ | -0.2148 (-0.80%) | 26.69 | 26.6552 | 488 |
| ESMV | 28.3986▼ | -0.3264 (-1.14%) | 28.47 | 28.3986 | 131 |
| ESN | 17.969▼ | -0.1657 (-0.91%) | 18.18 | 17.969 | 18,666 |
| ESNT | 60.51▼ | -1.02 (-1.66%) | 61.665 | 60.34 | 378,059 |
| ESOA | 14.21▲ | +0.14 (+1.00%) | 14.255 | 13.98 | 34,331 |
| ESP | 59.51▲ | +0.01 (+0.02%) | 61.70 | 58.995 | 14,778 |