Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EELV | 28.193▲ | +0.103 (+0.37%) | 28.3711 | 28.16 | 12,076 |
| EEM | 63.33▼ | -1.27 (-1.97%) | 64.15 | 63.25 | 20,492,091 |
| EEMA | 110.22▼ | -1.65 (-1.47%) | 111.69 | 110.15 | 224,974 |
| EEMO | 20.51▼ | -0.899 (-4.20%) | 20.7299 | 20.51 | 3,173 |
| EEMS | 70.8201▼ | -0.5799 (-0.81%) | 71.433 | 70.77 | 11,312 |
| EEMX | 49.8445▼ | -1.0364 (-2.04%) | 50.00 | 49.8445 | 743 |
| EES | 67.24▲ | +0.2238 (+0.33%) | 67.72 | 67.1401 | 9,224 |
| EET | 99.4123▼ | -3.8857 (-3.76%) | 101.8482 | 99.4123 | 2,114 |
| EETH | 22.68▼ | -0.165 (-0.72%) | 22.7001 | 22.59 | 44,115 |
| EEV | 12.19▲ | +0.46 (+3.92%) | 12.2191 | 11.92 | 20,970 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFAA | 55.23▲ | +0.09 (+0.16%) | 55.47 | 55.135 | 66,192 |
| EFAS | 22.4754▲ | +0.0804 (+0.36%) | 22.5499 | 22.39 | 20,291 |
| EFAX | 53.50▲ | +0.28 (+0.53%) | 53.68 | 53.445 | 4,793 |
| EFC | 13.37▲ | +0.09 (+0.68%) | 13.43 | 13.34 | 588,953 |
| EFFE | 26.5707▼ | -0.0125 (-0.05%) | 34.7955 | 20.2842 | 1,332,193 |
| EFFI | 25.64▲ | +0.1433 (+0.56%) | 25.64 | 25.64 | 100 |
| EFIV | 71.29▼ | -0.07 (-0.10%) | 71.7898 | 71.196 | 16,940 |
| EFO | 71.8687▲ | +0.7783 (+1.09%) | 72.56 | 71.61 | 3,271 |
| EFOR | 20.60▲ | +0.96 (+4.89%) | 21.26 | 19.30 | 633,345 |
| EFR | 10.55▼ | -0.02 (-0.19%) | 10.66 | 10.55 | 73,755 |
| EFRA | 35.73▲ | +0.4726 (+1.34%) | 35.73 | 35.73 | 194 |
| EFSC | 65.99▲ | +0.95 (+1.46%) | 66.08 | 64.95 | 220,311 |
| EFSI | 40.48▼ | -0.97 (-2.34%) | 41.34 | 39.50 | 62,297 |
| EFT | 10.65▼ | -0.01 (-0.09%) | 10.70 | 10.645 | 69,640 |
| EFX | 172.54▲ | +5.82 (+3.49%) | 175.94 | 165.55 | 1,452,979 |
| EFXT | 22.76▼ | -1.12 (-4.69%) | 24.03 | 22.61 | 330,997 |
| EFZ | 23.175▼ | -0.1648 (-0.71%) | 23.31 | 22.9305 | 9,366 |
| EG | 385.12▲ | +9.56 (+2.55%) | 386.87 | 376.25 | 217,989 |
| EGBN | 28.44▲ | +0.84 (+3.04%) | 28.61 | 27.68 | 467,589 |
| EGGQ | 50.6273▼ | -3.9065 (-7.16%) | 53.59 | 50.55 | 4,377 |
| EGGS | 36.2487▼ | -2.1117 (-5.50%) | 37.86 | 36.02 | 10,178 |
| EGGY | 34.00▼ | -2.56 (-7.00%) | 36.025 | 33.735 | 145,820 |
| EGHA | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 20,557 |
| EGLE | 30.539▲ | +0.073 (+0.24%) | 30.539 | 30.539 | 100 |
| EGO | 31.88▼ | -0.11 (-0.34%) | 32.65 | 31.775 | 1,965,737 |
| EGP | 213.10▼ | -0.95 (-0.44%) | 217.19 | 210.93 | 589,367 |
| EHC | 112.89▲ | +1.83 (+1.65%) | 116.06 | 112.30 | 816,656 |
| EHLS | 26.0861▼ | -0.1666 (-0.63%) | 26.0861 | 26.0601 | 293 |
| EIDO | 12.26▼ | -0.14 (-1.13%) | 12.32 | 12.23 | 853,072 |
| EIG | 49.79▲ | +0.30 (+0.61%) | 50.22 | 49.0808 | 107,680 |
| EINC | 124.935▼ | -0.3464 (-0.28%) | 126.40 | 124.9349 | 13,802 |
| EIPI | 22.63▲ | +0.01 (+0.04%) | 22.81 | 22.57 | 785,509 |
| EIPX | 32.784▼ | -0.046 (-0.14%) | 33.24 | 32.77 | 101,633 |
| EIRL | 78.8231▲ | +0.5188 (+0.66%) | 79.03 | 78.73 | 2,065 |
| EIS | 119.57▲ | +0.28 (+0.23%) | 120.905 | 119.46 | 20,241 |
| EIX | 79.75▲ | +0.11 (+0.14%) | 80.73 | 79.43 | 1,781,416 |
| EJAN | 35.5439▼ | -0.1258 (-0.35%) | 35.645 | 35.471 | 8,797 |
| EJUL | 29.8712▼ | -0.3513 (-1.16%) | 30.11 | 29.8401 | 116,706 |
| EKG | 18.5746▼ | -0.0756 (-0.41%) | 18.5746 | 18.5746 | 152 |
| EL | 80.29▲ | +0.37 (+0.46%) | 81.11 | 79.30 | 1,430,343 |
| ELA | 20.65▼ | -0.23 (-1.10%) | 21.20 | 20.31 | 89,808 |
| ELAN | 24.91▲ | +0.13 (+0.52%) | 25.265 | 24.60 | 3,455,581 |
| ELCV | 32.0868▼ | -0.1832 (-0.57%) | 32.28 | 32.0221 | 21,461 |
| ELD | 28.26▼ | -0.134 (-0.47%) | 28.5519 | 28.26 | 12,284 |
| ELE | 15.70▲ | +0.06 (+0.38%) | 16.12 | 15.5475 | 221,749 |
| ELF | 77.36▲ | +1.21 (+1.59%) | 77.50 | 74.23 | 1,500,864 |
| ELFY | 41.53▼ | -0.7309 (-1.73%) | 42.30 | 41.52 | 108,961 |
| ELIL | 30.5744▲ | +0.5669 (+1.89%) | 31.03 | 30.30 | 55,861 |
| ELLO | 19.37▲ | +0.37 (+1.95%) | 20.305 | 18.60 | 7,322 |
| ELM | 28.94▼ | -0.0092 (-0.03%) | 29.10 | 28.94 | 7,411 |
| ELMD | 38.41▲ | +0.23 (+0.60%) | 39.16 | 37.77 | 65,334 |
| ELMT | 14.25▼ | -0.66 (-4.43%) | 14.89 | 14.16 | 223,866 |
| ELOX | 11.94▼ | -0.06 (-0.50%) | 12.41 | 11.45 | 89,218 |
| ELPC | 11.43▼ | -0.31 (-2.64%) | 11.635 | 11.42 | 418,527 |
| ELS | 66.05▲ | +0.02 (+0.03%) | 66.9999 | 65.34 | 2,353,565 |
| ELV | 377.68▼ | -1.63 (-0.43%) | 382.79 | 375.91 | 969,358 |
| ELVN | 52.95▲ | +0.14 (+0.27%) | 53.71 | 51.74 | 368,766 |
| ELVR | 54.45▼ | -2.12 (-3.75%) | 55.94 | 53.90 | 41,106 |
| EMA | 54.95▲ | +0.14 (+0.26%) | 55.49 | 54.615 | 131,072 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBD | 23.57 | +0.00 (+0.00%) | 23.61 | 23.511 | 16,606 |
| EMBJ | 64.93▼ | -0.54 (-0.82%) | 66.01 | 64.61 | 981,637 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMC | 34.9396▼ | -0.4904 (-1.38%) | 35.225 | 34.9396 | 4,553 |
| EMCB | 65.765▼ | -0.04 (-0.06%) | 66.12 | 65.765 | 1,166 |
| EMCR | 41.4697▼ | -0.7803 (-1.85%) | 41.848 | 41.4697 | 2,292 |
| EMCS | 43.1961▼ | -0.8179 (-1.86%) | 43.63 | 43.1961 | 4,774 |
| EMD | 10.47▼ | -0.11 (-1.04%) | 10.58 | 10.43 | 153,970 |
| EMDM | 39.5875▼ | -0.7526 (-1.87%) | 40.04 | 39.49 | 5,700 |
| EME | 744.85▼ | -24.22 (-3.15%) | 772.0361 | 743.00 | 295,998 |
| EMEM | 24.5288▼ | -0.4838 (-1.93%) | 25.46 | 24.5101 | 16,178 |
| EMEQ | 62.10▼ | -2.2605 (-3.51%) | 63.35 | 61.91 | 216,251 |
| EMES | 26.773▼ | -0.468 (-1.72%) | 26.773 | 26.773 | 100 |
| EMET | 38.1319▼ | -0.3353 (-0.87%) | 38.5117 | 38.02 | 5,459 |
| EMF | 21.03▼ | -0.27 (-1.27%) | 21.3337 | 20.9101 | 71,595 |
| EMFI | 50.031▲ | +0.021 (+0.04%) | 50.031 | 50.031 | 12 |
| EMHC | 24.90▲ | +0.0201 (+0.08%) | 24.93 | 24.87 | 37,543 |
| EMIF | 25.98▼ | -0.0077 (-0.03%) | 26.035 | 25.98 | 2,285 |
| EMKT | 29.7802▼ | -0.4402 (-1.46%) | 30.12 | 29.7802 | 3,424 |
| EML | 24.22▼ | -0.22 (-0.90%) | 24.98 | 24.18 | 20,386 |
| EMLC | 25.21▲ | +0.06 (+0.24%) | 25.2598 | 25.165 | 2,476,346 |
| EMLP | 44.84 | +0.00 (+0.00%) | 45.205 | 44.81 | 442,976 |
| EMM | 41.0786▼ | -0.6814 (-1.63%) | 41.50 | 41.0786 | 19,206 |
| EMMF | 36.2186▼ | -0.7064 (-1.91%) | 36.70 | 36.16 | 13,524 |
| EMN | 68.20▲ | +0.28 (+0.41%) | 69.039 | 67.755 | 650,768 |
| EMNT | 98.93▼ | -0.01 (-0.01%) | 98.9399 | 98.91 | 5,064 |
| EMO | 52.76▼ | -0.23 (-0.43%) | 53.2299 | 52.7504 | 16,136 |
| EMOP | 49.11▼ | -0.95 (-1.90%) | 49.785 | 48.92 | 57,398 |
| EMOT | 26.2851▲ | +0.2631 (+1.01%) | 26.29 | 26.2851 | 112 |