Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPEM | 23.8467▲ | +0.1361 (+0.57%) | 23.8467 | 23.8467 | 0 |
| EPHE | 25.06▼ | -0.18 (-0.71%) | 25.19 | 25.01 | 265,100 |
| EPI | 45.70▼ | -0.38 (-0.82%) | 45.87 | 45.61 | 584,500 |
| EPIN | 22.1689▲ | +0.1762 (+0.80%) | 22.1689 | 22.1689 | 0 |
| EPMB | 23.01▲ | +0.0379 (+0.16%) | 23.01 | 23.01 | 0 |
| EPMV | 22.4698▲ | +0.0233 (+0.10%) | 22.4698 | 22.4698 | 1 |
| EPOL | 33.65▼ | -0.25 (-0.74%) | 33.78 | 33.43 | 320,500 |
| EPP | 50.62▲ | +0.21 (+0.42%) | 50.66 | 50.42 | 163,500 |
| EPR | 52.36▼ | -0.47 (-0.89%) | 52.91 | 51.88 | 761,900 |
| EPRT | 31.04▼ | -0.46 (-1.46%) | 31.72 | 31.02 | 1,999,311 |
| EPS | 70.79▲ | +0.14 (+0.20%) | 70.98 | 70.59 | 51,300 |
| EPSB | 22.5781▲ | +0.0403 (+0.18%) | 22.6398 | 22.5781 | 135 |
| EPSV | 24.1514▲ | +0.0399 (+0.17%) | 24.1514 | 24.1514 | 1 |
| EPU | 64.67▲ | +0.10 (+0.15%) | 65.06 | 64.22 | 24,700 |
| EPV | 23.65▼ | -0.16 (-0.67%) | 23.83 | 23.60 | 10,600 |
| EQAL | 52.3091▼ | -0.1409 (-0.27%) | 52.63 | 52.24 | 7,140 |
| EQBK | 43.78▼ | -0.20 (-0.45%) | 44.735 | 43.78 | 75,930 |
| EQH | 44.42▼ | -1.15 (-2.52%) | 45.97 | 44.30 | 2,904,400 |
| EQIN | 46.74▼ | -0.16 (-0.34%) | 46.905 | 46.65 | 20,500 |
| EQIX | 727.38▼ | -5.90 (-0.80%) | 735.565 | 724.16 | 828,253 |
| EQL | 46.25▼ | -0.12 (-0.26%) | 46.37 | 46.11 | 22,500 |
| EQNR | 22.79▼ | -0.02 (-0.09%) | 22.86 | 22.48 | 3,735,700 |
| EQR | 61.98▲ | +0.54 (+0.88%) | 62.16 | 61.10 | 1,867,200 |
| EQRR | 64.055▲ | +0.133 (+0.21%) | 64.055 | 63.84 | 700 |
| EQT | 58.60▼ | -1.92 (-3.17%) | 60.47 | 58.49 | 7,324,638 |
| EQTY | 26.3736▲ | +0.0028 (+0.01%) | 26.43 | 26.3499 | 32,191 |
| EQWL | 116.83▲ | +0.30 (+0.26%) | 117.22 | 116.51 | 66,700 |
| EQX | 13.92▼ | -0.11 (-0.78%) | 14.265 | 13.53 | 5,443,603 |
| ERET | 27.43 | +0.00 (+0.00%) | 27.43 | 27.3967 | 743 |
| ERH | 12.26▼ | -0.12 (-0.97%) | 12.41 | 12.26 | 16,300 |
| ERIE | 295.95▲ | +2.19 (+0.75%) | 297.28 | 292.745 | 134,608 |
| ERII | 14.43▼ | -0.03 (-0.21%) | 14.65 | 14.37 | 491,961 |
| ERNZ | 20.7894▼ | -0.0649 (-0.31%) | 20.8008 | 20.74 | 43,331 |
| ERO | 25.01▼ | -0.62 (-2.42%) | 25.77 | 24.31 | 1,151,924 |
| ERTH | 46.87▲ | +0.03 (+0.06%) | 47.00 | 46.78 | 4,400 |
| ERX | 56.51▼ | -1.55 (-2.67%) | 57.96 | 55.94 | 201,900 |
| ERY | 19.99▲ | +0.50 (+2.57%) | 20.17 | 19.53 | 168,200 |
| ES | 66.31▼ | -0.24 (-0.36%) | 67.00 | 66.00 | 1,838,500 |
| ESAB | 109.35▼ | -0.50 (-0.46%) | 111.26 | 108.295 | 531,128 |
| ESBG | 20.905▼ | -0.153 (-0.73%) | 20.999 | 20.805 | 300 |
| ESCA | 12.35▼ | -0.32 (-2.53%) | 12.82 | 12.35 | 23,329 |
| ESE | 204.02▼ | -0.95 (-0.46%) | 207.22 | 202.48 | 202,057 |
| ESEA | 61.675▲ | +1.205 (+1.99%) | 61.88 | 59.72 | 36,530 |
| ESGD | 94.46▲ | +0.41 (+0.44%) | 94.5143 | 94.1714 | 149,207 |
| ESGE | 44.09▲ | +0.02 (+0.05%) | 44.14 | 43.8977 | 441,087 |
| ESGU | 149.06▲ | +0.32 (+0.22%) | 149.58 | 148.62 | 339,807 |
| ESHA | 11.84▼ | -0.36 (-2.95%) | 11.84 | 11.55 | 603 |
| ESI | 25.52▼ | -0.12 (-0.47%) | 25.89 | 25.435 | 1,559,833 |
| ESIX | 31.433▲ | +0.0386 (+0.12%) | 31.53 | 31.433 | 1,200 |
| ESLG | 25.008▲ | +0.042 (+0.17%) | 25.17 | 25.008 | 1,900 |
| ESLT | 465.66▲ | +10.71 (+2.35%) | 469.00 | 462.05 | 83,483 |
| ESLV | 25.186▼ | -0.02 (-0.08%) | 25.26 | 25.186 | 1,100 |
| ESMV | 28.8305▼ | -0.0137 (-0.05%) | 28.8305 | 28.8305 | 45 |
| ESN | 17.295▲ | +0.06 (+0.35%) | 17.40 | 17.23 | 37,900 |
| ESNT | 62.06▼ | -0.77 (-1.23%) | 63.14 | 62.03 | 496,633 |
| ESP | 39.15▲ | +0.38 (+0.98%) | 40.80 | 38.75 | 28,900 |
| ESPO | 110.08▼ | -0.67 (-0.60%) | 110.4299 | 109.86 | 18,037 |
| ESQ | 101.96▼ | -0.17 (-0.17%) | 104.05 | 101.66 | 45,992 |
| ESS | 260.73▲ | +0.49 (+0.19%) | 261.71 | 258.24 | 438,100 |
| ESSC | 25.686▲ | +0.006 (+0.02%) | 25.69 | 25.686 | 1,000 |
| ESTA | 67.48▼ | -0.31 (-0.46%) | 68.7647 | 67.18 | 274,407 |
| ESTC | 72.26▲ | +1.17 (+1.65%) | 73.44 | 71.82 | 1,755,111 |
| ESUM | 27.105▲ | +0.019 (+0.07%) | 27.28 | 27.09 | 39,600 |
| ETB | 15.32▲ | +0.06 (+0.39%) | 15.37 | 15.21 | 29,900 |
| ETCO | 20.052▲ | +1.41 (+7.56%) | 20.33 | 19.571 | 3,900 |
| ETD | 23.99▼ | -0.01 (-0.04%) | 24.05 | 23.6301 | 212,705 |
| ETEC | 24.547▲ | +0.082 (+0.34%) | 24.547 | 24.547 | 100 |
| ETG | 22.39▲ | +0.20 (+0.90%) | 22.49 | 22.10 | 224,300 |
| ETH | 28.12▲ | +2.11 (+8.11%) | 28.615 | 26.91 | 8,349,107 |
| ETHA | 22.51▲ | +1.74 (+8.38%) | 22.94 | 21.5697 | 50,673,024 |
| ETHD | 52.63▼ | -10.28 (-16.34%) | 58.509 | 50.2283 | 1,674,977 |
| ETHE | 24.47▲ | +1.83 (+8.08%) | 24.906 | 23.425 | 5,022,200 |
| ETHM | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 235,600 |
| ETHO | 65.5961▲ | +0.3999 (+0.61%) | 65.8253 | 65.51 | 4,163 |
| ETHT | 39.51▲ | +5.41 (+15.87%) | 40.86 | 36.40 | 1,547,587 |
| ETHW | 21.33▲ | +1.57 (+7.95%) | 21.73 | 20.45 | 1,213,630 |
| ETHZ | 10.64▲ | +1.17 (+12.35%) | 11.29 | 10.26 | 1,721,131 |
| ETN | 333.11▼ | -6.60 (-1.94%) | 343.78 | 332.88 | 3,850,288 |
| ETO | 28.95▼ | -0.06 (-0.21%) | 29.00 | 28.74 | 21,900 |
| ETON | 15.37▼ | -0.08 (-0.52%) | 15.88 | 15.30 | 317,296 |
| ETOR | 41.73▼ | -0.15 (-0.36%) | 42.775 | 41.08 | 868,150 |
| ETR | 92.97▼ | -1.62 (-1.71%) | 95.07 | 92.92 | 2,029,100 |
| ETRL | 17.829▼ | -0.104 (-0.58%) | 18.69 | 17.829 | 2,300 |
| ETSY | 54.67▼ | -0.14 (-0.26%) | 54.99 | 54.08 | 2,181,912 |
| ETV | 14.34 | +0.00 (+0.00%) | 14.49 | 14.31 | 137,700 |
| ETX | 19.33▲ | +0.095 (+0.49%) | 19.55 | 19.06 | 27,572 |
| ETY | 15.71▲ | +0.14 (+0.90%) | 15.74 | 15.53 | 292,600 |
| EUDG | 36.32▲ | +0.123 (+0.34%) | 36.35 | 36.18 | 9,100 |
| EUFN | 35.21▲ | +0.38 (+1.09%) | 35.26 | 34.97 | 497,700 |
| EUM | 20.61 | +0.00 (+0.00%) | 20.64 | 20.58 | 41,300 |
| EUO | 28.83▼ | -0.10 (-0.35%) | 28.99 | 28.83 | 40,600 |
| EURK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| EURL | 38.00▲ | +0.83 (+2.23%) | 38.00 | 37.25 | 9,800 |
| EUSA | 102.92▼ | -0.01 (-0.01%) | 103.45 | 102.82 | 27,900 |
| EUSB | 43.965▲ | +0.055 (+0.13%) | 43.97 | 43.9073 | 38,853 |
| EVAC | 10.04▲ | +0.032 (+0.32%) | 10.04 | 10.0111 | 27,170 |
| EVER | 27.15▲ | +0.21 (+0.78%) | 27.65 | 26.53 | 617,543 |
| EVG | 11.08▲ | +0.02 (+0.18%) | 11.09 | 11.03 | 13,700 |
| EVHY | 53.31▲ | +0.07 (+0.13%) | 53.31 | 53.31 | 100 |
| EVI | 20.23▲ | +0.06 (+0.30%) | 21.39 | 20.23 | 12,600 |