Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSI | 45.71▲ | +0.37 (+0.82%) | 45.93 | 45.51 | 34,613 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| EFX | 189.59▼ | -4.25 (-2.19%) | 191.53 | 186.99 | 1,246,700 |
| EFXT | 19.40▲ | +0.53 (+2.81%) | 19.59 | 18.89 | 434,825 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| EG | 411.11▼ | -6.68 (-1.60%) | 414.31 | 407.18 | 359,100 |
| EGBN | 33.81▲ | +0.20 (+0.60%) | 33.99 | 33.13 | 292,100 |
| EGGQ | 35.684▲ | +1.208 (+3.50%) | 35.991 | 35.00 | 2,500 |
| EGGS | 27.516▲ | +0.498 (+1.84%) | 27.93 | 27.40 | 4,900 |
| EGGY | 20.83▲ | +0.70 (+3.48%) | 21.5199 | 20.58 | 112,560 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EGLE | 31.633▼ | -0.0083 (-0.03%) | 31.633 | 31.633 | 100 |
| EGO | 35.58▲ | +0.92 (+2.65%) | 35.87 | 33.51 | 2,424,000 |
| EGP | 193.81▼ | -0.05 (-0.03%) | 194.70 | 189.86 | 547,000 |
| EHC | 137.54▼ | -3.73 (-2.64%) | 139.56 | 136.92 | 1,177,200 |
| EHLD | 11.60▲ | +0.10 (+0.87%) | 11.9999 | 11.25 | 5,428 |
| EHLS | 22.905▲ | +0.2454 (+1.08%) | 22.905 | 22.80 | 1,049 |
| EIDO | 10.07▲ | +0.24 (+2.44%) | 10.10 | 9.97 | 1,214,600 |
| EIG | 47.30▲ | +0.17 (+0.36%) | 47.675 | 46.68 | 190,926 |
| EINC | 110.55▼ | -0.77 (-0.69%) | 111.11 | 110.37 | 3,600 |
| EIPI | 21.78▼ | -0.03 (-0.14%) | 21.8999 | 21.64 | 56,767 |
| EIPX | 32.32▲ | +0.08 (+0.25%) | 32.46 | 32.20 | 10,600 |
| EIRL | 81.97▼ | -0.85 (-1.03%) | 82.19 | 81.65 | 6,000 |
| EIS | 111.48▲ | +4.62 (+4.32%) | 111.97 | 110.31 | 63,900 |
| EIX | 59.37▼ | -1.51 (-2.48%) | 60.49 | 59.24 | 4,035,300 |
| EJAN | 35.7752▲ | +0.3885 (+1.10%) | 35.95 | 35.7551 | 6,014 |
| EJUL | 29.0853▲ | +0.3153 (+1.10%) | 29.22 | 29.08 | 3,704 |
| EKG | 22.6613▼ | -0.586 (-2.52%) | 22.6613 | 22.48 | 2,332 |
| EL | 110.06▲ | +2.41 (+2.24%) | 110.93 | 105.00 | 3,854,400 |
| ELA | 10.77▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 55,400 |
| ELAN | 25.74▲ | +2.06 (+8.70%) | 26.26 | 23.97 | 11,504,966 |
| ELCF | 23.555▲ | +0.1566 (+0.67%) | 23.65 | 23.555 | 1,350 |
| ELCV | 30.15▼ | -0.10 (-0.33%) | 30.3381 | 30.14 | 35,007 |
| ELD | 27.85▲ | +0.13 (+0.47%) | 28.14 | 27.71 | 9,500 |
| ELE | 15.94▲ | +0.44 (+2.84%) | 16.00 | 15.21 | 369,855 |
| ELF | 116.14▲ | +6.29 (+5.73%) | 120.215 | 105.3624 | 2,270,179 |
| ELFY | 35.81▲ | +0.51 (+1.44%) | 35.955 | 35.455 | 16,600 |
| ELIL | 36.88▼ | -0.799 (-2.12%) | 38.08 | 35.86 | 65,223 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| ELM | 28.835▲ | +0.055 (+0.19%) | 28.94 | 28.76 | 40,372 |
| ELMD | 27.17▲ | +0.40 (+1.49%) | 27.77 | 26.67 | 40,900 |
| ELMT | 19.62▲ | +2.38 (+13.81%) | 19.90 | 17.72 | 440,124 |
| ELOL | 19.83▲ | +2.19 (+12.41%) | 20.0001 | 18.75 | 64,173 |
| ELOX | 12.44▼ | -0.36 (-2.81%) | 12.88 | 12.40 | 15,861 |
| ELPC | 10.70▲ | +0.18 (+1.71%) | 10.81 | 10.64 | 822,969 |
| ELS | 62.95▼ | -0.03 (-0.05%) | 63.05 | 61.71 | 2,320,300 |
| ELV | 425.62▼ | -6.38 (-1.48%) | 430.69 | 421.47 | 1,442,976 |
| ELVN | 49.43▲ | +4.64 (+10.36%) | 49.6585 | 44.55 | 969,794 |
| ELVR | 24.26▲ | +0.02 (+0.08%) | 24.51 | 22.8104 | 105,743 |
| EMA | 50.69▼ | -0.50 (-0.98%) | 51.37 | 49.17 | 653,100 |
| EMAG | 17.4664▲ | +0.858 (+5.17%) | 17.4664 | 17.405 | 126 |
| EMB | 91.96 | +0.00 (+0.00%) | 92.225 | 91.955 | 7,881,577 |
| EMBD | 22.84▲ | +0.02 (+0.09%) | 22.90 | 22.79 | 50,377 |
| EMBJ | 74.08▼ | -0.11 (-0.15%) | 75.26 | 73.58 | 1,467,600 |
| EMBX | 49.47▼ | -0.03 (-0.06%) | 49.57 | 49.47 | 33,500 |
| EMC | 32.88▲ | +0.82 (+2.56%) | 33.01 | 32.81 | 3,500 |
| EMCB | 64.06▲ | +0.08 (+0.13%) | 64.10 | 63.96 | 5,000 |
| EMCR | 38.93▲ | +0.60 (+1.57%) | 38.99 | 38.87 | 8,300 |
| EMCS | 41.379▲ | +0.97 (+2.40%) | 41.48 | 41.23 | 21,000 |
| EMDM | 37.424▲ | +0.642 (+1.75%) | 37.64 | 36.83 | 8,800 |
| EME | 608.45▲ | +13.13 (+2.21%) | 622.87 | 598.08 | 942,700 |
| EMEQ | 55.2347▲ | +1.4317 (+2.66%) | 55.81 | 54.92 | 248,934 |
| EMES | 24.103▲ | +0.4161 (+1.76%) | 24.103 | 24.103 | 100 |
| EMET | 35.405▲ | +0.199 (+0.57%) | 35.62 | 35.405 | 3,600 |
| EMF | 20.03▲ | +0.50 (+2.56%) | 20.445 | 19.85 | 23,603 |
| EMHC | 24.11 | +0.00 (+0.00%) | 24.16 | 24.11 | 159,717 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| EMIS | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| EMKT | 28.0736▲ | +0.4846 (+1.76%) | 28.22 | 27.94 | 9,210 |
| EML | 26.23▼ | -0.98 (-3.60%) | 28.48 | 25.81 | 19,062 |
| EMLC | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.58 | 2,810,600 |
| EMLP | 43.01▼ | -0.03 (-0.07%) | 43.105 | 42.81 | 265,332 |
| EMM | 38.20▲ | +1.14 (+3.08%) | 38.56 | 38.17 | 5,200 |
| EMMF | 33.21▲ | +0.39 (+1.19%) | 33.35 | 33.13 | 13,300 |
| EMN | 64.41▼ | -1.30 (-1.98%) | 66.14 | 64.23 | 1,072,700 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EMO | 48.00▼ | -0.11 (-0.23%) | 49.14 | 48.00 | 26,623 |
| EMOP | 44.38▲ | +0.595 (+1.36%) | 44.80 | 44.38 | 97,166 |
| EMOT | 26.67▼ | -0.20 (-0.74%) | 26.67 | 26.67 | 951 |
| EMPB | 33.0599▲ | +0.2099 (+0.64%) | 33.15 | 32.87 | 4,504 |
| EMQQ | 31.18▲ | +0.15 (+0.48%) | 31.37 | 30.975 | 21,741 |
| EMR | 162.35▼ | -0.26 (-0.16%) | 165.00 | 161.13 | 2,647,000 |
| EMSF | 33.363▲ | +0.613 (+1.87%) | 33.42 | 33.363 | 300 |
| EMTY | 22.266▲ | +0.42 (+1.92%) | 22.266 | 22.266 | 200 |
| EMXC | 85.27▲ | +2.35 (+2.83%) | 86.22 | 84.875 | 3,858,696 |
| EMXF | 51.975▲ | +0.654 (+1.27%) | 52.25 | 51.83 | 7,000 |
| ENB | 46.89▼ | -1.22 (-2.54%) | 47.75 | 46.38 | 10,480,000 |
| ENDW | 33.6512▼ | -0.043 (-0.13%) | 33.7201 | 33.50 | 11,883 |
| ENFR | 36.45▼ | -0.16 (-0.44%) | 36.98 | 36.33 | 115,129 |
| ENHE | 21.3147▲ | +0.423 (+2.02%) | 21.3147 | 21.3147 | 6 |
| ENHI | 26.0759▼ | -0.1838 (-0.70%) | 26.21 | 26.0759 | 726 |
| ENHU | 27.412▲ | +0.065 (+0.24%) | 27.58 | 27.412 | 1,800 |
| ENLT | 68.32▲ | +3.71 (+5.74%) | 69.00 | 66.72 | 140,474 |
| ENOV | 27.16▼ | -1.46 (-5.10%) | 27.67 | 26.62 | 2,304,700 |
| ENPH | 28.465▼ | -0.505 (-1.74%) | 29.9999 | 28.04 | 7,477,581 |
| ENR | 23.84▼ | -0.63 (-2.57%) | 24.36 | 23.705 | 947,092 |
| ENRG | 18.2052▲ | +0.1189 (+0.66%) | 18.34 | 18.2052 | 396 |
| ENS | 147.02▲ | +4.44 (+3.11%) | 149.82 | 146.14 | 460,400 |
| ENSG | 181.08▼ | -1.31 (-0.72%) | 181.80 | 179.16 | 292,100 |
| ENTA | 11.00▲ | +0.92 (+9.13%) | 11.13 | 10.065 | 320,117 |