Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELM | 28.075▲ | +0.075 (+0.27%) | 28.0998 | 28.00 | 41,449 |
| ELMD | 28.85▲ | +0.27 (+0.94%) | 29.08 | 28.092 | 31,484 |
| ELPC | 10.35▲ | +0.06 (+0.58%) | 10.37 | 10.14 | 208,593 |
| ELS | 62.87▼ | -1.11 (-1.73%) | 64.35 | 62.515 | 1,385,276 |
| ELV | 376.93▲ | +5.87 (+1.58%) | 378.44 | 367.88 | 1,465,313 |
| ELVA | 10.37▼ | -0.65 (-5.90%) | 11.25 | 10.2601 | 1,454,549 |
| ELVN | 25.87▲ | +0.09 (+0.35%) | 26.21 | 25.44 | 704,866 |
| ELVR | 64.30▼ | -1.86 (-2.81%) | 65.07 | 63.00 | 114,800 |
| EMA | 49.66▼ | -0.18 (-0.36%) | 50.19 | 49.50 | 139,957 |
| EMB | 96.82▲ | +0.10 (+0.10%) | 96.87 | 96.75 | 7,558,290 |
| EMBC | 10.74▼ | -0.20 (-1.83%) | 11.00 | 10.58 | 1,034,515 |
| EMBD | 24.14▲ | +0.08 (+0.33%) | 24.19 | 24.08 | 40,800 |
| EMBJ | 77.31▼ | -1.49 (-1.89%) | 79.64 | 76.88 | 1,129,000 |
| EMBX | 51.735▲ | +0.045 (+0.09%) | 51.82 | 51.735 | 156,249 |
| EMC | 32.66▲ | +0.10 (+0.31%) | 32.78 | 32.57 | 404,700 |
| EMCB | 67.205▲ | +0.06 (+0.09%) | 67.23 | 67.078 | 2,568 |
| EMCR | 39.85▲ | +0.0595 (+0.15%) | 39.885 | 39.77 | 11,618 |
| EMCS | 38.3841▲ | +0.0206 (+0.05%) | 38.4987 | 38.3841 | 2,233 |
| EMD | 10.86▼ | -0.02 (-0.18%) | 10.87 | 10.80 | 139,022 |
| EMDM | 35.1231▲ | +0.1125 (+0.32%) | 35.31 | 35.1231 | 3,612 |
| EME | 706.87▲ | +12.66 (+1.82%) | 708.96 | 694.24 | 153,134 |
| EMEQ | 45.11▼ | -0.305 (-0.67%) | 45.24 | 44.885 | 75,436 |
| EMES | 23.80▼ | -0.0043 (-0.02%) | 23.80 | 23.80 | 100 |
| EMF | 19.47▲ | +0.06 (+0.31%) | 19.48 | 19.39 | 104,278 |
| EMHC | 25.5791▲ | +0.0191 (+0.07%) | 25.59 | 25.54 | 17,527 |
| EMIF | 28.4893▲ | +0.073 (+0.26%) | 28.69 | 28.41 | 5,254 |
| EMKT | 26.735▲ | +0.0302 (+0.11%) | 26.78 | 26.735 | 4,800 |
| EML | 18.16▲ | +0.11 (+0.61%) | 19.0499 | 18.12 | 9,301 |
| EMLC | 26.35▲ | +0.05 (+0.19%) | 26.415 | 26.34 | 3,318,972 |
| EMLP | 39.52▲ | +0.21 (+0.53%) | 39.63 | 39.33 | 205,154 |
| EMM | 36.4594▲ | +0.1832 (+0.51%) | 36.5999 | 36.30 | 45,056 |
| EMMF | 34.17▼ | -0.03 (-0.09%) | 34.395 | 34.10 | 27,212 |
| EMN | 68.89▲ | +0.18 (+0.26%) | 69.28 | 68.33 | 1,442,616 |
| EMNT | 98.845 | +0.00 (+0.00%) | 98.87 | 98.8301 | 2,708 |
| EMO | 46.61▼ | -0.09 (-0.19%) | 47.33 | 46.57 | 42,179 |
| EMOP | 44.622▼ | -0.0518 (-0.12%) | 44.659 | 44.50 | 45,800 |
| EMOT | 24.7698▲ | +0.1163 (+0.47%) | 24.77 | 24.755 | 1,512 |
| EMPB | 28.032▲ | +0.218 (+0.78%) | 28.05 | 27.68 | 3,600 |
| EMQQ | 40.47▲ | +0.1492 (+0.37%) | 40.6479 | 40.28 | 249,964 |
| EMR | 149.13▲ | +1.45 (+0.98%) | 149.54 | 147.6901 | 1,912,284 |
| EMSF | 30.9358▲ | +0.1048 (+0.34%) | 30.9358 | 30.92 | 204 |
| EMTY | 11.402▲ | +0.047 (+0.41%) | 11.41 | 11.30 | 1,500 |
| EMXC | 79.65▲ | +0.19 (+0.24%) | 79.94 | 79.54 | 2,095,400 |
| EMXF | 49.46▲ | +0.111 (+0.22%) | 49.565 | 49.29 | 4,400 |
| ENB | 47.88▼ | -0.32 (-0.66%) | 48.687 | 47.625 | 3,533,457 |
| ENDW | 32.37▲ | +0.171 (+0.53%) | 32.64 | 32.37 | 4,171 |
| ENFR | 32.93▼ | -0.11 (-0.33%) | 33.21 | 32.7301 | 127,965 |
| ENGN | 11.40▼ | -0.77 (-6.33%) | 12.208 | 11.325 | 573,012 |
| ENHU | 25.685▲ | +0.1253 (+0.49%) | 25.685 | 25.685 | 109 |
| ENLT | 56.45▲ | +0.53 (+0.95%) | 57.76 | 56.11 | 141,529 |
| ENOV | 22.72▼ | -0.29 (-1.26%) | 23.27 | 22.53 | 978,000 |
| ENPH | 39.42▼ | -0.04 (-0.10%) | 40.36 | 38.59 | 5,680,736 |
| ENR | 20.91▲ | +1.15 (+5.82%) | 20.99 | 19.81 | 1,463,810 |
| ENS | 174.97▲ | +1.56 (+0.90%) | 176.84 | 172.64 | 399,600 |
| ENSG | 178.15▲ | +2.69 (+1.53%) | 179.185 | 175.09 | 265,742 |
| ENTA | 12.92▼ | -0.10 (-0.77%) | 13.055 | 12.55 | 209,122 |
| ENTG | 115.63▲ | +0.925 (+0.81%) | 116.60 | 113.83 | 2,225,608 |
| ENVA | 158.55▲ | +1.00 (+0.63%) | 159.15 | 156.42 | 190,188 |
| ENZL | 46.87▲ | +0.246 (+0.53%) | 47.25 | 46.85 | 26,307 |
| EOCT | 32.81▲ | +0.0509 (+0.16%) | 32.81 | 32.68 | 70,148 |
| EOG | 107.60▼ | -0.73 (-0.67%) | 110.455 | 106.46 | 4,806,456 |
| EOI | 20.74▲ | +0.08 (+0.39%) | 20.7429 | 20.634 | 64,786 |
| EOS | 22.61▲ | +0.07 (+0.31%) | 22.76 | 22.51 | 117,899 |
| EOSE | 16.19▼ | -0.92 (-5.38%) | 17.00 | 15.63 | 21,176,702 |
| EOT | 17.48▼ | -0.22 (-1.24%) | 17.67 | 17.44 | 24,035 |
| EPAC | 40.46▼ | -0.37 (-0.91%) | 41.10 | 40.4101 | 383,592 |
| EPAI | 22.3054▲ | +0.1917 (+0.87%) | 22.3054 | 22.3054 | 117 |
| EPAM | 220.44▲ | +2.23 (+1.02%) | 222.00 | 218.22 | 605,900 |
| EPC | 19.25▼ | -0.31 (-1.58%) | 19.67 | 19.01 | 596,056 |
| EPEM | 26.214▲ | +0.115 (+0.44%) | 26.214 | 26.214 | 100 |
| EPHE | 26.03▼ | -0.18 (-0.69%) | 26.0591 | 25.92 | 174,901 |
| EPI | 44.19▲ | +0.20 (+0.45%) | 44.26 | 43.99 | 693,061 |
| EPIN | 24.702▲ | +0.0067 (+0.03%) | 24.702 | 24.702 | 100 |
| EPMB | 24.4048▲ | +0.0553 (+0.23%) | 24.4048 | 24.4048 | 16 |
| EPMV | 24.0553▲ | +0.0293 (+0.12%) | 24.0553 | 24.0553 | 0 |
| EPOL | 37.74▲ | +0.85 (+2.30%) | 37.81 | 37.32 | 535,328 |
| EPP | 53.23▲ | +0.30 (+0.57%) | 53.545 | 53.23 | 223,874 |
| EPR | 52.67▼ | -1.50 (-2.77%) | 54.53 | 52.58 | 809,600 |
| EPRT | 30.33▼ | -0.03 (-0.10%) | 30.51 | 30.16 | 972,776 |
| EPS | 71.86▲ | +0.43 (+0.60%) | 72.00 | 71.57 | 39,151 |
| EPSB | 24.6211▲ | +0.0101 (+0.04%) | 24.6211 | 24.6211 | 0 |
| EPSV | 25.679▲ | +0.0257 (+0.10%) | 25.679 | 25.679 | 100 |
| EPU | 90.43▲ | +2.05 (+2.32%) | 91.81 | 89.76 | 368,059 |
| EPV | 20.0067▼ | -0.3133 (-1.54%) | 20.20 | 19.92 | 7,461 |
| EQAL | 55.1105▼ | -0.0195 (-0.04%) | 55.3845 | 55.095 | 25,987 |
| EQBK | 45.48▲ | +0.30 (+0.66%) | 45.66 | 44.525 | 58,563 |
| EQH | 46.12▲ | +0.48 (+1.05%) | 46.195 | 45.64 | 1,861,514 |
| EQIN | 49.192▲ | +0.212 (+0.43%) | 49.22 | 48.96 | 14,414 |
| EQIX | 806.35▲ | +15.08 (+1.91%) | 810.02 | 793.18 | 567,295 |
| EQL | 48.00▲ | +0.09 (+0.19%) | 48.12 | 47.99 | 388,477 |
| EQNR | 25.63▲ | +0.02 (+0.08%) | 25.81 | 25.45 | 2,448,500 |
| EQPT | 29.92 | +0.00 (+0.00%) | 33.7829 | 29.5201 | 3,211,485 |
| EQR | 62.12▲ | +0.03 (+0.05%) | 62.495 | 61.48 | 2,492,647 |
| EQRR | 66.604▲ | +0.2455 (+0.37%) | 66.691 | 66.604 | 200 |
| EQT | 56.41▲ | +0.89 (+1.60%) | 56.90 | 54.875 | 10,568,672 |
| EQTY | 28.09▲ | +0.0877 (+0.31%) | 28.135 | 28.05 | 42,288 |
| EQWL | 120.73▲ | +0.33 (+0.27%) | 120.86 | 120.49 | 87,325 |
| EQX | 16.33▲ | +0.14 (+0.86%) | 17.15 | 16.26 | 14,247,584 |
| ERET | 27.4435▲ | +0.0701 (+0.26%) | 27.4435 | 27.44 | 282 |
| ERH | 11.73▲ | +0.06 (+0.51%) | 11.82 | 11.68 | 28,544 |