| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.08▲ | 10.10▲ | 9.83▲ | 10.33▼ |
| MA10 | 10.07▲ | 10.11▲ | 10.04▲ | 9.84▲ | 11.88▼ |
| MA20 | 10.08▲ | 10.04▲ | 9.93▲ | 10.33▼ | 14.41▼ |
| MA50 | 10.09▲ | 9.87▲ | 9.74▲ | 12.16▼ | 13.18▼ |
| MA100 | 10.08▲ | 9.75▲ | 10.27▼ | 14.65▼ | 10.15▲ |
| MA200 | 9.96▲ | 10.25▼ | 10.94▼ | 13.77▼ | 7.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | 0.023▲ | 0.090▲ | -0.738▼ |
| RSI | 67.532▲ | 58.291▲ | 60.104▲ | 42.248▼ | 41.197▼ |
| STOCH | 83.981▲ | 33.240 | 48.674 | 28.018 | 11.294▼ |
| WILL %R | 0.000▲ | -43.056 | -41.892 | -65.651 | -90.065▼ |
| CCI | 206.862▲ | 6.935 | 63.665 | -4.892 | -101.194▼ |
|
Monday, June 29, 2026 02:21 PM
Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") is pleased to announce the release of its 2025 Sustainability Report, highlighting the Company's environmental, social, and ...
|
|
Wednesday, June 24, 2026 05:17 AM
Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") is pleased to announce that it has reached an agreement (the "Agreement") with employees and their representing union at its Camino ...
|
|
Tuesday, June 23, 2026 02:42 PM
Equinox Gold Corp. (TSX: EQX, NYSE American: EQX) (“Equinox Gold” or the “Company”) will hold a special meeting of shareholders (“Meeting”) on July 22, 2026 commencing at 9:00 am Vancouver time. Your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.17 | 10.495 | 9.97 | 10.18 | 3,948,839 |
| 01/07/26 | 9.77 | 10.215 | 9.751 | 9.79 | 1,673,248 |
| 30/06/26 | 9.66 | 9.81 | 9.515 | 9.79 | 2,756,573 |
| 29/06/26 | 9.55 | 9.775 | 9.425 | 9.73 | 3,758,976 |
| 26/06/26 | 9.64 | 10.085 | 9.585 | 9.64 | 4,494,080 |
| 25/06/26 | 9.60 | 9.67 | 9.26 | 9.49 | 2,461,200 |
| 24/06/26 | 9.43 | 9.68 | 9.2071 | 9.38 | 3,191,901 |
| 23/06/26 | 9.86 | 9.995 | 9.64 | 9.77 | 3,046,253 |
| 22/06/26 | 10.34 | 10.34 | 10.125 | 10.23 | 2,601,871 |
| 18/06/26 | 11.13 | 11.27 | 10.235 | 10.38 | 4,279,087 |
|
|
||||
|
|
||||
|
|