| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.80▲ | 2.78▲ | 2.89▼ | 3.61▼ |
| MA10 | 2.79▲ | 2.80▲ | 2.81▲ | 3.05▼ | 3.87▼ |
| MA20 | 2.84▼ | 2.92▼ | 2.93▼ | 3.48▼ | 4.25▼ |
| MA50 | 3.04▼ | 3.15▼ | 3.18▼ | 3.87▼ | 3.93▼ |
| MA100 | 3.21▼ | 3.33▼ | 3.53▼ | 4.17▼ | N/A |
| MA200 | 3.36▼ | 3.73▼ | 3.81▼ | 3.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | 0.003▲ | -0.058▼ | -0.190▼ |
| RSI | 41.254▼ | 37.451▼ | 36.243▼ | 31.336▼ | 34.585▼ |
| STOCH | 54.924 | 36.498 | 19.832▼ | 11.653▼ | 23.362 |
| WILL %R | -25.000▲ | -62.500 | -74.286 | -86.131▼ | -92.636▼ |
| CCI | 55.271 | -13.079 | -15.990 | -109.702▼ | -187.256▼ |
|
Sunday, July 03, 2022 05:24 PM
Orla Mining has slid 50% from its recent highs, affected by continued gold price softness. Read what could be next for this gold miner.
|
|
Sunday, July 03, 2022 01:24 AM
Orla Mining Ltd. (NYSEAMERICAN:ORLA – Get Rating)’s share price gapped up before the market opened on Friday . The stock had previously closed at $2.75, but opened at $2.82. Orla Mining shares last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.69 | 2.9127 | 2.64 | 2.83 | 37,746 |
| 30/06/22 | 2.91 | 2.91 | 2.73 | 2.75 | 101,045 |
| 29/06/22 | 2.94 | 2.94 | 2.81 | 2.87 | 98,489 |
| 28/06/22 | 3.09 | 3.11 | 2.90 | 2.92 | 70,268 |
| 27/06/22 | 3.15 | 3.17 | 3.07 | 3.09 | 126,125 |
| 24/06/22 | 3.05 | 3.1433 | 2.94 | 3.14 | 96,498 |
| 23/06/22 | 3.16 | 3.24 | 2.99 | 3.01 | 160,513 |
| 22/06/22 | 3.33 | 3.33 | 3.18 | 3.185 | 99,336 |
| 21/06/22 | 3.40 | 3.52 | 3.23 | 3.335 | 141,108 |
| 17/06/22 | 3.57 | 3.57 | 3.34 | 3.39 | 204,548 |
|
|
||||
|
|
||||
|
|