Orla Mining Ltd (ORLA) Stock Price

2.83 ▲ +0.08 (+2.91%)
Open: 2.69 Vol: 37.75K Day's range: 2.64 - 2.9127 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.80▲ 2.78▲ 2.89▼ 3.61▼
MA10 2.79▲ 2.80▲ 2.81▲ 3.05▼ 3.87▼
MA20 2.84▼ 2.92▼ 2.93▼ 3.48▼ 4.25▼
MA50 3.04▼ 3.15▼ 3.18▼ 3.87▼ 3.93▼
MA100 3.21▼ 3.33▼ 3.53▼ 4.17▼ N/A    
MA200 3.36▼ 3.73▼ 3.81▼ 3.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.008▲ 0.003▲ -0.058▼ -0.190▼
RSI 41.254▼ 37.451▼ 36.243▼ 31.336▼ 34.585▼
STOCH 54.924     36.498     19.832▼ 11.653▼ 23.362    
WILL %R -25.000▲ -62.500     -74.286     -86.131▼ -92.636▼
CCI 55.271     -13.079     -15.990     -109.702▼ -187.256▼
Latest Filters Detected On ORLA
CDL $ORLA Doji Candlestick Pattern Detected Set Alert
RSI $ORLA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ORLA RSI Cross Up and Volume Set Alert
Orla Mining Ltd News
Sunday, July 03, 2022 05:24 PM
Orla Mining has slid 50% from its recent highs, affected by continued gold price softness. Read what could be next for this gold miner.
Sunday, July 03, 2022 01:24 AM
Orla Mining Ltd. (NYSEAMERICAN:ORLA – Get Rating)’s share price gapped up before the market opened on Friday . The stock had previously closed at $2.75, but opened at $2.82. Orla Mining shares last ...
ORLA historical stock data
date open high low close volume
01/07/22 2.69 2.9127 2.64 2.83 37,746
30/06/22 2.91 2.91 2.73 2.75 101,045
29/06/22 2.94 2.94 2.81 2.87 98,489
28/06/22 3.09 3.11 2.90 2.92 70,268
27/06/22 3.15 3.17 3.07 3.09 126,125
24/06/22 3.05 3.1433 2.94 3.14 96,498
23/06/22 3.16 3.24 2.99 3.01 160,513
22/06/22 3.33 3.33 3.18 3.185 99,336
21/06/22 3.40 3.52 3.23 3.335 141,108
17/06/22 3.57 3.57 3.34 3.39 204,548
Quote Details
52wk Low:2.64
52wk High:5.22
Vol:37.75K
Avg Vol(3m):1.5M
1Y Chng:-24.93%
1M Chng:-32.62%
Add to Watch List