| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 13.05▲ | 13.02▲ | 12.64▲ | 12.67▲ |
| MA10 | 13.05▲ | 12.99▲ | 13.06▲ | 13.07▲ | 11.75▲ |
| MA20 | 13.06▲ | 13.09▼ | 12.90▲ | 12.82▲ | 11.15▲ |
| MA50 | 13.01▲ | 12.76▲ | 12.79▲ | 11.77▲ | 9.87▲ |
| MA100 | 13.10▼ | 12.85▲ | 13.01▲ | 11.17▲ | 6.99▲ |
| MA200 | 12.94▲ | 12.93▲ | 12.07▲ | 10.61▲ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | 0.013▲ | -0.083▼ | 0.149▲ |
| RSI | 56.717▲ | 55.027▲ | 58.794▲ | 55.967▲ | 58.407▲ |
| STOCH | 58.726 | 51.438 | 32.646 | 28.484 | 59.128 |
| WILL %R | -16.667▲ | -60.606 | -53.097 | -45.878 | -25.859 |
| CCI | 48.705 | -15.419 | 0.602 | 7.296 | 105.047▲ |
|
Monday, December 08, 2025 09:20 PM
Orla Mining Ltd (NYSE:ORLA) is one of the best 52-week high stocks to buy right now. Orla Mining Ltd (NYSE:ORLA) commands a strong Buy rating from 6 Wall Street analysts.
|
|
Friday, December 05, 2025 08:54 AM
The news brought Orla’s shares down by as much as 9.5% to C$17.30 — its lowest in nearly two weeks. By midday, the stock traded at C$17.49 apiece, giving the Vancouver-based gold miner a market ...
|
|
Wednesday, December 03, 2025 02:51 PM
Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") is pleased to announce that its Board of Directors has declared an inaugural quarterly cash dividend of US$0.015 per common share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.41 | 13.695 | 12.70 | 13.08 | 3,474,248 |
| 11/12/25 | 12.74 | 13.21 | 12.56 | 13.12 | 2,228,391 |
| 10/12/25 | 12.32 | 12.70 | 12.23 | 12.66 | 2,586,797 |
| 09/12/25 | 12.04 | 12.49 | 12.00 | 12.35 | 1,778,600 |
| 08/12/25 | 12.50 | 12.59 | 11.99 | 12.00 | 1,502,900 |
| 05/12/25 | 13.20 | 13.21 | 12.32 | 12.42 | 4,559,600 |
| 04/12/25 | 13.44 | 13.935 | 13.39 | 13.77 | 1,173,000 |
| 03/12/25 | 13.95 | 14.125 | 13.33 | 13.35 | 1,506,900 |
| 02/12/25 | 13.88 | 14.22 | 13.75 | 13.90 | 2,311,600 |
| 01/12/25 | 14.32 | 14.36 | 13.869 | 14.02 | 2,043,000 |
|
|
||||
|
|
||||
|
|