| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 4.01▼ | 4.00▼ | 3.95▲ | 3.94▲ |
| MA10 | 3.99▲ | 4.01▼ | 3.96▲ | 3.99▲ | 3.77▲ |
| MA20 | 4.00▲ | 3.94▲ | 3.94▲ | 3.91▲ | 3.56▲ |
| MA50 | 3.91▲ | 3.95▲ | 3.94▲ | 3.68▲ | 3.80▲ |
| MA100 | 3.94▲ | 3.97▲ | 3.97▲ | 3.45▲ | 3.79▲ |
| MA200 | 3.94▲ | 3.95▲ | 3.83▲ | 3.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.013▲ | -0.014▼ | 0.088▲ |
| RSI | 61.252▲ | 56.557▲ | 55.847▲ | 58.022▲ | 60.201▲ |
| STOCH | 12.037▼ | 72.037 | 87.014▲ | 26.214 | 74.339 |
| WILL %R | -55.556 | -16.667▲ | -15.000▲ | -61.165 | -27.039 |
| CCI | -9.700 | 27.327 | 58.386 | -13.512 | 106.058▲ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.82 | 4.04 | 3.82 | 4.01 | 301,649 |
| 22/04/24 | 3.85 | 3.94 | 3.81 | 3.86 | 356,523 |
| 19/04/24 | 3.98 | 4.01 | 3.94 | 3.97 | 251,868 |
| 18/04/24 | 3.95 | 4.045 | 3.88 | 3.98 | 371,775 |
| 17/04/24 | 3.96 | 4.04 | 3.875 | 3.91 | 404,409 |
| 16/04/24 | 3.91 | 3.98 | 3.83 | 3.94 | 578,575 |
| 15/04/24 | 3.98 | 4.00 | 3.91 | 3.94 | 407,794 |
| 12/04/24 | 4.25 | 4.325 | 3.90 | 3.96 | 760,972 |
| 11/04/24 | 4.10 | 4.19 | 4.03 | 4.19 | 318,525 |
| 10/04/24 | 3.81 | 4.10 | 3.81 | 4.10 | 508,905 |
|
|
||||
|
|
||||
|
|