| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▲ | 11.25▼ | 11.22▼ | 10.68▲ | 10.62▲ |
| MA10 | 11.20▲ | 11.21▲ | 11.00▲ | 10.31▲ | 10.54▲ |
| MA20 | 11.25▼ | 10.96▲ | 10.82▲ | 10.53▲ | 9.89▲ |
| MA50 | 11.23▼ | 10.63▲ | 10.39▲ | 10.48▲ | 6.95▲ |
| MA100 | 11.02▲ | 10.35▲ | 10.25▲ | 9.68▲ | 5.32▲ |
| MA200 | 10.83▲ | 10.32▲ | 10.71▲ | 7.44▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.043▲ | 0.075▲ | -0.125▼ |
| RSI | 48.881▼ | 70.000▲ | 70.741▲ | 57.911▲ | 61.493▲ |
| STOCH | 60.464 | 79.030 | 92.425▲ | 79.096 | 57.423 |
| WILL %R | -48.718 | -17.143▲ | -12.903▲ | -8.264▲ | -23.178▲ |
| CCI | -0.812 | 46.799 | 81.633 | 186.779▲ | 29.648 |
|
Thursday, July 10, 2025 03:33 AM
Orla Mining's addition of the Musselwhite operation in Canada boosted gold production, but its original mine in Mexico lagged compared with the prior year.
|
|
Thursday, July 10, 2025 03:00 AM
Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") is pleased to provide an operational update for the second quarter ended June 30, 2025. Orla remains on track to achieve annual ...
|
|
Wednesday, July 09, 2025 07:59 AM
Baystreet.ca News Commentary – As central banks are clamoring for gold, investors are seeing value in silver, according to precious metals analysts at Heraeus. Recently, Rich Dad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.86 | 11.3499 | 10.76 | 11.19 | 1,377,544 |
| 10/07/25 | 10.75 | 10.75 | 10.40 | 10.70 | 1,010,628 |
| 09/07/25 | 10.25 | 10.82 | 10.25 | 10.68 | 1,355,694 |
| 08/07/25 | 10.60 | 10.60 | 9.84 | 10.21 | 1,500,958 |
| 07/07/25 | 9.98 | 10.66 | 9.75 | 10.64 | 1,317,531 |
| 03/07/25 | 9.95 | 10.22 | 9.95 | 10.14 | 582,132 |
| 02/07/25 | 10.01 | 10.08 | 9.83 | 10.05 | 1,027,062 |
| 01/07/25 | 10.20 | 10.30 | 9.81 | 9.90 | 958,035 |
| 30/06/25 | 9.60 | 10.055 | 9.595 | 10.02 | 1,037,881 |
| 27/06/25 | 9.77 | 9.88 | 9.415 | 9.57 | 1,359,042 |
|
|
||||
|
|
||||
|
|