| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▲ | 12.95▲ | 12.96▲ | 13.19▼ | 15.06▼ |
| MA10 | 12.91▲ | 12.96▲ | 13.08▼ | 13.86▼ | 15.54▼ |
| MA20 | 12.92▲ | 13.09▼ | 13.11▼ | 15.51▼ | 15.95▼ |
| MA50 | 12.94▲ | 13.11▼ | 13.58▼ | 16.50▼ | 13.06▼ |
| MA100 | 13.06▼ | 13.64▼ | 14.66▼ | 15.93▼ | 9.53▲ |
| MA200 | 13.11▼ | 14.93▼ | 15.56▼ | 13.53▼ | 6.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | 0.015▲ | -0.281▼ | -0.631▼ |
| RSI | 56.808▲ | 40.808▼ | 37.322▼ | 32.086▼ | 45.338▼ |
| STOCH | 46.165 | 28.790 | 15.745▼ | 5.827▼ | 31.602 |
| WILL %R | -12.500▲ | -78.351▼ | -79.808▼ | -97.541▼ | -94.026▼ |
| CCI | 142.456▲ | -61.515 | -93.149 | -97.445 | -125.685▼ |
|
Monday, May 04, 2026 03:11 PM
Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") announces concrete steps it has taken and is working to implement to safeguard labour rights and to address other concerns at its ...
|
|
Tuesday, April 28, 2026 10:58 AM
Orla Mining Ltd. is a capital pool company, which engages in the business of acquisition, exploration, development, and operation of mineral properties. Its material gold projects include Camino Rojo, ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Orla Mining (NYSEAM:ORLA) has been revised to $22.59 / share. This is an increase of 13.19% from the prior estimate of $19.95 dated February 3, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 13.06 | 13.32 | 12.86 | 12.98 | 1,941,199 |
| 01/05/26 | 13.20 | 13.395 | 13.07 | 13.30 | 1,747,272 |
| 30/04/26 | 13.37 | 13.60 | 12.98 | 13.10 | 3,006,325 |
| 29/04/26 | 13.42 | 13.609 | 12.90 | 12.96 | 2,606,494 |
| 28/04/26 | 13.95 | 14.13 | 13.59 | 13.62 | 2,082,865 |
| 27/04/26 | 14.28 | 14.47 | 14.06 | 14.38 | 1,864,617 |
| 24/04/26 | 14.46 | 14.66 | 14.05 | 14.59 | 1,811,430 |
| 23/04/26 | 14.38 | 14.52 | 14.07 | 14.31 | 3,262,172 |
| 22/04/26 | 15.20 | 15.20 | 14.6001 | 14.80 | 2,440,690 |
| 21/04/26 | 16.015 | 16.015 | 14.335 | 14.54 | 5,078,437 |
|
|
||||
|
|
||||
|
|