| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 15.05▼ | 15.10▼ | 12.99▲ | 14.77▲ |
| MA10 | 15.01▼ | 15.11▼ | 14.26▲ | 14.10▲ | 17.52▼ |
| MA20 | 15.07▼ | 14.10▲ | 13.57▲ | 15.16▼ | 19.05▼ |
| MA50 | 15.09▼ | 13.19▲ | 13.42▲ | 18.42▼ | 22.80▼ |
| MA100 | 14.11▲ | 13.50▲ | 14.75▲ | 19.54▼ | N/A |
| MA200 | 13.29▲ | 14.83▲ | 16.38▼ | 23.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.032▲ | 0.266▲ | -0.048▼ | -0.752▼ |
| RSI | 36.220▼ | 66.080▲ | 65.572▲ | 46.944▼ | 41.498▼ |
| STOCH | 12.458▼ | 62.311 | 91.545▲ | 24.046 | 13.200▼ |
| WILL %R | -100.000▼ | -19.713▲ | -17.241▲ | -59.114 | -77.944▼ |
| CCI | -301.220▼ | 20.727 | 65.454 | 0.227 | -119.845▼ |
|
Wednesday, November 11, 2026 09:56 AM
Despite projections pointing to annual revenue of $90.5 billion, Oracle (NASDAQ: ORCL) is changing hands at a forward price-to-earnings ratio of just 14.75, ...
|
|
Monday, November 02, 2026 12:56 PM
The average one-year price target for Orchid Island Capital (NYSE:ORC) (DB:45U0) has been revised to $6.12 / share. This is a decrease of 20.00% from the prior estimate of $7.65 dated October 20, 2026 ...
|
|
Wednesday, October 15, 2025 03:50 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Vero Beach, FL – October 15, 2025 – Orchid Island ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 14.11 | 15.40 | 14.08 | 14.85 | 2,276,445 |
| 10/11/26 | 12.64 | 13.15 | 12.15 | 12.67 | 1,037,324 |
| 09/11/26 | 12.48 | 13.18 | 12.078 | 13.07 | 1,185,274 |
| 06/11/26 | 13.015 | 13.015 | 10.88 | 12.27 | 2,157,025 |
| 05/11/26 | 14.025 | 14.15 | 11.3399 | 12.09 | 2,830,171 |
| 04/11/26 | 13.81 | 15.475 | 13.68 | 14.10 | 3,181,000 |
| 03/11/26 | 13.74 | 15.07 | 13.62 | 14.62 | 2,399,989 |
| 02/11/26 | 14.83 | 14.86 | 12.945 | 13.11 | 4,034,398 |
| 30/10/26 | 16.63 | 17.10 | 15.57 | 15.94 | 1,606,400 |
| 29/10/26 | 19.53 | 19.67 | 17.48 | 18.25 | 3,241,056 |
|
|
||||
|
|
||||
|
|