| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▼ | 24.16▼ | 24.22▼ | 27.86▼ | 41.53▼ |
| MA10 | 24.01▼ | 24.31▼ | 24.56▼ | 33.04▼ | 41.05▼ |
| MA20 | 24.20▼ | 24.63▼ | 25.38▼ | 44.06▼ | 29.95▼ |
| MA50 | 24.39▼ | 26.67▼ | 31.18▼ | 41.71▼ | 28.92▼ |
| MA100 | 24.73▼ | 31.87▼ | 36.98▼ | 28.87▼ | N/A |
| MA200 | 26.76▼ | 38.46▼ | 43.51▼ | 28.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.114▲ | 0.249▲ | -2.759▼ | -0.213▼ |
| RSI | 34.891▼ | 30.005▼ | 20.950▼ | 30.723▼ | 44.701▼ |
| STOCH | 36.339 | 10.094▼ | 8.903▼ | 5.252▼ | 47.561 |
| WILL %R | -83.077▼ | -93.252▼ | -96.393▼ | -99.539▼ | -96.971▼ |
| CCI | -97.243 | -162.875▼ | -146.236▼ | -138.254▼ | -82.154 |
| BBANDS | $ORCX Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $ORCX Open Gap Down %3 | Set Alert |
| ▼ GAP | $ORCX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ORCX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ORCX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ORCX Price Breaks 10 Days Low | Set Alert |
| CDL | $ORCX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ORCX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 07:01 AM
Badly damaged tech company Oracle (NASDAQ: ORCL) fired 21,000 people. It said they were being replaced by AI. It is 13% of the company’s total workforce. Oracle took a charge of $1.84 billion. In its ...
|
|
Thursday, February 13, 2025 07:11 PM
We recently compiled a list of the 12 Best Stocks That Pay Monthly Dividends in 2025. In this article, we are going to take a look at where Orchid Island Capital, Inc. (NYSE:ORC) stands against the ...
|
|
Friday, January 24, 2025 07:13 AM
Orchid Island Capital, Inc. (NYSE:ORC) is an American specialty finance company, headquartered in Florida. The company is confident about its future investments, expecting appealing opportunities to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.05 | 25.47 | 23.73 | 23.87 | 1,978,744 |
| 25/06/26 | 27.00 | 27.01 | 24.4301 | 25.24 | 1,604,110 |
| 24/06/26 | 28.65 | 29.87 | 26.14 | 26.90 | 1,925,479 |
| 23/06/26 | 31.27 | 33.15 | 29.46 | 29.71 | 1,495,696 |
| 22/06/26 | 36.24 | 37.2799 | 33.1922 | 33.58 | 1,676,893 |
| 18/06/26 | 36.62 | 38.6455 | 34.53 | 37.17 | 1,823,537 |
| 17/06/26 | 37.90 | 39.63 | 36.55 | 36.83 | 1,341,821 |
| 16/06/26 | 39.52 | 41.86 | 38.67 | 38.98 | 1,918,639 |
| 15/06/26 | 38.87 | 41.82 | 38.22 | 40.75 | 2,682,416 |
| 12/06/26 | 37.64 | 37.866 | 35.27 | 37.32 | 2,351,721 |
|
|
||||
|
|
||||
|
|