| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 24.80▲ | 24.52▲ | 23.29▲ | 19.16▲ |
| MA10 | 25.43▼ | 24.29▲ | 23.71▲ | 21.92▲ | 23.66▲ |
| MA20 | 25.08▲ | 23.36▲ | 23.02▲ | 18.81▲ | 31.79▼ |
| MA50 | 24.33▲ | 22.73▲ | 22.30▲ | 26.62▼ | 26.99▼ |
| MA100 | 23.52▲ | 22.11▲ | 19.29▲ | 31.88▼ | N/A |
| MA200 | 22.94▲ | 18.96▲ | 19.05▲ | 24.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.223▲ | 0.258▲ | 1.431▲ | -2.043▼ |
| RSI | 58.110▲ | 71.825▲ | 73.924▲ | 59.478▲ | 48.702▼ |
| STOCH | 33.059 | 75.448 | 88.980▲ | 89.212▲ | 12.188▼ |
| WILL %R | -77.778▼ | -17.231▲ | -12.444▲ | -4.624▲ | -79.853▼ |
| CCI | -101.661▼ | 159.323▲ | 135.887▲ | 113.785▲ | -40.484 |
|
Thursday, February 26, 2026 04:00 PM
Orchid Island Cap issues dividends to shareholders from excess cash Orchid Island Cap generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Thursday, October 23, 2025 01:22 PM
Orchid Island Capital (NYSE:ORC) stock gained 1.3% in after-hours trading on Thursday after the REIT turned in a powerful Q3 earnings beat as it invested in residential mortgage-backed securities that ...
|
|
Sunday, February 06, 2022 07:05 AM
Orchid Island Capital, Inc. (NYSE:ORC) is a Florida-based specialty finance company that operates as a real estate investment trust, with a portfolio of residential mortgage-backed securities on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 23.77 | 25.82 | 23.76 | 25.26 | 1,531,869 |
| 12/08/26 | 23.845 | 24.4609 | 22.395 | 23.99 | 4,338,605 |
| 11/08/26 | 23.40 | 23.6597 | 21.29 | 21.64 | 3,187,286 |
| 10/08/26 | 22.58 | 23.69 | 22.07 | 23.41 | 2,555,671 |
| 07/08/26 | 21.80 | 22.25 | 20.84 | 22.16 | 2,063,722 |
| 06/08/26 | 20.03 | 22.10 | 19.78 | 21.14 | 1,917,750 |
| 05/08/26 | 21.70 | 22.00 | 20.93 | 21.43 | 2,233,119 |
| 04/08/26 | 20.575 | 22.74 | 20.5001 | 21.86 | 5,357,579 |
| 03/08/26 | 18.14 | 21.05 | 17.66 | 20.76 | 5,785,055 |
| 31/07/26 | 17.625 | 18.18 | 16.42 | 17.54 | 3,936,924 |
|
|
||||
|
|
||||
|
|