Defiance Daily Target 2X Long ORCL ETF (ORCX) Stock Price

18.38 ▼ -0.70 (-3.67%)
Open: 18.71 Vol: 1.79M Day's range: 18.375 - 19.40 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▼ 18.65▼ 18.60▼ 20.30▼ 22.04▼
MA10 18.60▼ 18.65▼ 18.75▼ 20.56▼ 20.85▼
MA20 18.67▼ 18.78▼ 19.47▼ 21.95▼ 28.11▼
MA50 18.80▼ 20.16▼ 20.78▼ 20.62▼ 24.64▼
MA100 18.96▼ 20.69▼ 21.96▼ 29.12▼ N/A    
MA200 20.35▼ 22.17▼ 21.88▼ 23.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.063▲ -0.032▼ -0.426▼ -0.819▼
RSI 39.017▼ 37.147▼ 30.526▼ 39.578▼ 42.888▼
STOCH 0.256▼ 19.101▼ 27.994     25.695     57.068    
WILL %R -100.000▼ -100.000▼ -67.173     -91.146▼ -80.187▼
CCI -108.121▼ -116.457▼ -70.222     -108.306▼ -46.324    
Latest Filters Detected On ORCX
▼ GAP $ORCX Open Gap Down %5 Set Alert
▼ GAP $ORCX Open Gap Down %3 Set Alert
▼ GAP $ORCX Open Gap Down %2 Set Alert
▼ BREAK $ORCX Price Breaks 30 Days Low Set Alert
▼ BREAK $ORCX Price Breaks 20 Days Low Set Alert
▼ BREAK $ORCX Price Breaks 10 Days Low Set Alert
Defiance Daily Target 2X Long ORCL ETF News
Oracle (NASDAQ: ORCL) Stock Price Trades 26% Below Estimated Fair Value As Project Jupiter Data Center Moves Forward
Friday, September 18, 2026 10:22 AM
Oracle (NASDAQ: ORCL) has returned to investor attention after confirming that its Project Jupiter data center in New Mexico is proceeding under existing ...
Oracle Options Stand Strong Despite Stock Struggles
Monday, September 14, 2026 07:16 AM
Options are relatively affordable at the moment too. This is per ORCL's Schaeffer's Volatility Index (SVI) of 49% stands higher than just 11% of all other readings from the past year, implying that ...
Orchid Island Capital Inc (ORC) Q3 2025 Earnings Report Preview: What to Look For
Thursday, October 23, 2025 06:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ORCX historical stock data
date open high low close volume
25/09/26 18.71 19.40 18.375 18.38 1,794,788
24/09/26 18.40 19.30 17.36 19.08 5,159,949
23/09/26 21.57 21.64 20.41 20.49 1,509,253
22/09/26 22.44 23.1557 21.70 21.84 2,688,410
21/09/26 21.88 22.11 21.00 21.69 1,780,664
18/09/26 22.18 22.3538 20.48 21.41 1,646,216
17/09/26 21.21 22.71 21.08 22.32 2,402,085
16/09/26 19.33 21.1654 19.10 20.23 2,261,503
15/09/26 20.33 20.72 19.37 19.44 1,805,002
14/09/26 19.84 20.9058 19.632 20.72 2,804,735
Quote Details
52wk Low:8.00
52wk High:71.04
Vol:1.79M
Avg Vol(3m):60.4M
1Y Chng:-61.21%
1M Chng:-20.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00