| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▼ | 45.15▼ | 45.28▼ | 43.56▲ | 39.66▲ |
| MA10 | 45.32▼ | 45.49▼ | 44.46▲ | 42.12▲ | 31.04▲ |
| MA20 | 45.15▼ | 44.04▲ | 42.65▲ | 39.17▲ | 21.82▲ |
| MA50 | 45.62▼ | 42.76▲ | 43.54▲ | 28.34▲ | 27.14▲ |
| MA100 | 43.86▲ | 43.14▲ | 39.31▲ | 20.86▲ | N/A |
| MA200 | 42.54▲ | 38.99▲ | 36.03▲ | 27.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.027▲ | 0.328▲ | -0.005▼ | 3.577▲ |
| RSI | 41.067▼ | 55.649▲ | 56.533▲ | 66.229▲ | 69.228▲ |
| STOCH | 42.460 | 45.630 | 74.568 | 77.139 | 83.800▲ |
| WILL %R | -100.000▼ | -36.635 | -36.635 | -13.636▲ | -5.766▲ |
| CCI | -153.196▼ | 12.229 | 57.088 | 77.129 | 121.165▲ |
| MA | $ORCX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 05, 2025 05:00 PM
Barclays PLC grew its stake in Orchid Island Capital, Inc. (NYSE:ORC – Free Report) by 25.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 118,358 shares of the ...
|
|
Thursday, March 27, 2025 05:00 PM
StockNews.com lowered shares of Orchid Island Capital (NYSE:ORC – Free Report) from a hold rating to a sell rating in a research report sent to investors on Thursday morning. Separately, JMP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 41.65 | 47.2001 | 40.40 | 44.96 | 2,314,142 |
| 13/05/26 | 42.00 | 43.0201 | 40.261 | 42.35 | 1,298,501 |
| 12/05/26 | 43.87 | 43.87 | 38.40 | 40.99 | 1,892,032 |
| 11/05/26 | 43.49 | 45.11 | 42.78 | 44.25 | 1,665,401 |
| 08/05/26 | 43.72 | 46.20 | 42.65 | 45.23 | 2,431,916 |
| 07/05/26 | 46.5502 | 47.21 | 42.97 | 44.64 | 3,287,612 |
| 06/05/26 | 41.1132 | 44.5797 | 39.48 | 44.40 | 2,944,293 |
| 05/05/26 | 39.31 | 41.1535 | 37.964 | 40.73 | 3,242,186 |
| 04/05/26 | 36.652 | 39.84 | 36.02 | 38.55 | 3,839,619 |
| 01/05/26 | 32.85 | 36.01 | 32.85 | 35.07 | 3,322,404 |
|
|
||||
|
|
||||
|
|