| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.60▼ | 39.60▼ | 39.60▼ | 39.24▲ | 38.85▲ |
| MA10 | 39.58▼ | 39.55▼ | 39.54▼ | 38.93▲ | 38.63▲ |
| MA20 | 39.56▼ | 39.57▼ | 39.44▲ | 38.89▲ | 38.35▲ |
| MA50 | 39.59▼ | 39.17▲ | 39.05▲ | 38.58▲ | 37.00▲ |
| MA100 | 39.35▲ | 38.96▲ | 38.89▲ | 38.14▲ | N/A |
| MA200 | 39.01▲ | 38.59▲ | 38.62▲ | 37.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.015▼ | 0.077▲ | -0.038▼ |
| RSI | 45.344▼ | 54.456▲ | 57.073▲ | 62.401▲ | 62.898▲ |
| STOCH | 70.199 | 69.993 | 64.969 | 59.865 | 70.350 |
| WILL %R | -48.387 | -57.895 | -57.895 | -17.164▲ | -9.020▲ |
| CCI | -14.768 | -38.333 | -38.669 | 151.517▲ | 190.997▲ |
|
Sunday, September 20, 2026 11:53 AM
Vail Resorts (NYSE:MTN) is the largest North American ski resort operator. Shares were an absolute darling coming out of the 2008 financial crisis, with the stock going from $30 to above $300 at one ...
|
|
Monday, June 22, 2026 08:13 AM
Militia Long/Short Equity ETF issues dividends to shareholders from excess cash Militia Long/Short Equity ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be ...
|
|
Friday, June 05, 2026 08:00 AM
Quasar Markets CEO Steve Orr joins Ashley Mastronardi on NYSE Live to discuss the new record of the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 39.565 | 39.67 | 39.52 | 39.52 | 66,277 |
| 10/11/26 | 39.50 | 39.645 | 39.36 | 39.48 | 101,157 |
| 09/11/26 | 39.26 | 39.75 | 39.26 | 39.66 | 75,478 |
| 06/11/26 | 38.66 | 38.9877 | 38.44 | 38.75 | 98,347 |
| 05/11/26 | 38.99 | 39.355 | 38.68 | 38.78 | 236,500 |
| 04/11/26 | 38.79 | 39.088 | 38.46 | 38.66 | 211,600 |
| 03/11/26 | 38.86 | 38.964 | 38.47 | 38.63 | 87,600 |
| 02/11/26 | 38.73 | 39.05 | 38.682 | 38.855 | 76,200 |
| 30/10/26 | 38.87 | 38.87 | 38.41 | 38.49 | 94,400 |
| 29/10/26 | 38.65 | 39.30 | 38.51 | 38.52 | 56,589 |
|
|
||||
|
|
||||
|
|