| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 9.92▲ | 10.00▲ | 10.52▼ | 8.48▲ |
| MA10 | 9.99▲ | 9.91▲ | 10.09▼ | 10.38▼ | 5.68▲ |
| MA20 | 9.87▲ | 10.02▲ | 10.20▼ | 7.58▲ | 5.64▲ |
| MA50 | 9.90▲ | 10.39▼ | 10.73▼ | 4.78▲ | 15.71▼ |
| MA100 | 10.05▲ | 10.66▼ | 9.45▲ | 5.83▲ | N/A |
| MA200 | 10.29▼ | 8.81▲ | 6.00▲ | 10.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.027▲ | -0.012▼ | 0.105▲ | 1.677▲ |
| RSI | 57.931▲ | 48.763▼ | 44.504▼ | 63.729▲ | 53.665▲ |
| STOCH | 60.472 | 51.547 | 38.563 | 58.181 | 52.111 |
| WILL %R | -21.795▲ | -30.000 | -53.333 | -27.094 | -25.749 |
| CCI | 81.566 | 47.567 | -42.467 | 3.253 | 120.575▲ |
|
Monday, September 21, 2026 08:14 AM
Oklo (NYSE: OKLO) has seen its updated fair value estimate fall to US$78.69 from US$88.63, marking roughly an 11% decline in the latest model refresh.
|
|
Tuesday, September 15, 2026 02:04 PM
According to the Form 4 filing, John Hanson, Chief of Staff at Oklo Inc. (NYSE:OKLO) OKLO (NYSE:OKLO) , reported a beneficial ownership change of Class A Common Stock on September 13, 2026. This ...
|
|
Monday, September 14, 2026 05:42 AM
The Data Center Boom Is So Big It's Getting Its Own Weather Service Top Funds Aren't Fooling Around. Witness Massive Bets On CrowdStrike And Beyond. In A SpaceX-Tesla Merger, Elon Musk May Be The Big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 9.805 | 10.135 | 9.56 | 10.05 | 1,333,247 |
| 25/09/26 | 10.51 | 10.7124 | 9.87 | 10.14 | 1,683,178 |
| 24/09/26 | 10.40 | 10.47 | 9.90 | 10.29 | 2,029,725 |
| 23/09/26 | 11.46 | 11.47 | 10.555 | 10.58 | 2,962,486 |
| 22/09/26 | 11.305 | 12.02 | 10.91 | 11.5221 | 2,278,361 |
| 21/09/26 | 10.86 | 11.75 | 10.81 | 11.39 | 1,937,590 |
| 18/09/26 | 11.33 | 11.48 | 9.955 | 10.22 | 2,127,667 |
| 17/09/26 | 9.72 | 11.67 | 9.65 | 11.15 | 4,799,296 |
| 16/09/26 | 9.65 | 9.70 | 8.67 | 9.12 | 2,333,350 |
| 15/09/26 | 9.20 | 9.59 | 8.95 | 9.35 | 1,230,386 |
|
|
||||
|
|
||||
|
|