| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.17▼ | 3.32▼ | 3.72▼ | 4.08▼ |
| MA10 | 3.13▼ | 3.39▼ | 3.47▼ | 3.46▼ | 6.74▼ |
| MA20 | 3.12▲ | 3.54▼ | 3.72▼ | 4.10▼ | 4.95▼ |
| MA50 | 3.38▼ | 3.84▼ | 3.50▼ | 6.74▼ | 10.27▼ |
| MA100 | 3.60▼ | 3.52▼ | 3.90▼ | 5.01▼ | N/A |
| MA200 | 3.75▼ | 3.97▼ | 5.21▼ | 7.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.054▼ | -0.097▼ | 0.048▲ | 0.328▲ |
| RSI | 40.079▼ | 29.343▼ | 34.673▼ | 37.600▼ | 40.290▼ |
| STOCH | 65.965 | 9.221▼ | 20.920 | 57.702 | 24.860 |
| WILL %R | -50.000 | -90.370▼ | -94.492▼ | -65.979 | -90.637▼ |
| CCI | 32.449 | -109.691▼ | -143.881▼ | -78.297 | -53.959 |
|
Thursday, November 12, 2026 03:15 AM
Analysts tracking nuclear power startup Oklo (NYSE: OKLO) project the company will consume roughly $6.3 billion in free cash flow between 2026 and 2030, ...
|
|
Wednesday, November 11, 2026 05:45 AM
Oklo Inc. (NYSE:OKLO) announced that the US Department of Energy (DOE) has cleared the final operations hold point for its Groves Isotope Test Reactor (Groves-1) in Lockhart, Texas, allowing the ...
|
|
Tuesday, November 10, 2026 02:15 PM
A new supply chain commitment from Oklo (NYSE: OKLO) is drawing fresh attention to the nuclear startup's strategy of reserving domestic production capacity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.52 | 3.52 | 3.055 | 3.12 | 1,270,785 |
| 12/11/26 | 3.5101 | 3.815 | 3.325 | 3.51 | 4,698,767 |
| 11/11/26 | 4.08 | 4.2498 | 3.90 | 3.95 | 3,719,902 |
| 10/11/26 | 4.02 | 4.21 | 3.65 | 3.73 | 4,246,548 |
| 09/11/26 | 3.41 | 4.5374 | 3.12 | 4.30 | 6,576,754 |
| 06/11/26 | 2.74 | 3.4699 | 2.72 | 3.37 | 7,912,475 |
| 05/11/26 | 3.00 | 3.1258 | 2.13 | 2.33 | 3,919,164 |
| 04/11/26 | 3.54 | 3.80 | 3.015 | 3.14 | 3,734,600 |
| 03/11/26 | 3.70 | 3.82 | 3.405 | 3.57 | 3,909,250 |
| 02/11/26 | 4.24 | 4.365 | 3.555 | 3.58 | 2,189,678 |
|
|
||||
|
|
||||
|
|