| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.07▲ | 9.11▲ | 10.83▼ | 10.58▼ |
| MA10 | 9.14▲ | 9.07▲ | 9.33▼ | 10.96▼ | 8.71▲ |
| MA20 | 9.15▲ | 9.37▼ | 9.98▼ | 11.05▼ | 13.37▼ |
| MA50 | 9.15▲ | 10.56▼ | 11.04▼ | 9.02▲ | N/A |
| MA100 | 9.28▼ | 10.89▼ | 10.87▼ | 14.07▼ | N/A |
| MA200 | 9.91▼ | 10.96▼ | 9.77▼ | 32.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.056▲ | -0.086▼ | -0.206▼ | 0.414▲ |
| RSI | 55.965▲ | 44.286▼ | 41.372▼ | 46.789▼ | 43.219▼ |
| STOCH | 92.028▲ | 49.197 | 25.095 | 40.325 | 50.540 |
| WILL %R | -11.250▲ | -55.410 | -72.414 | -85.665▼ | -61.067 |
| CCI | 120.525▲ | 33.876 | -50.670 | -162.205▼ | 25.075 |
|
Thursday, May 14, 2026 09:34 AM
Oklo Inc. (NYSE:OKLO) is one of the unstoppable AI stocks to buy now. On May 12, Oklo announced a Strategic Partnership Project with Idaho National Laboratory/INL to use the Prometheus AI platform for ...
|
|
Thursday, May 14, 2026 09:34 AM
Oklo Inc. (NYSE:OKLO) is one of the unstoppable AI stocks to buy now. On May 12, Oklo announced a Strategic Partnership Project with Idaho National Laboratory/INL to use the Prometheus AI platform for ...
|
|
Wednesday, May 13, 2026 09:29 AM
Oklo (NYSE:OKLO) shares fell about 6% on Wednesday after the advanced nuclear technology company reported a wider first-quarter loss as spending increased to support development of its Aurora ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.38 | 9.41 | 8.5613 | 9.28 | 17,818,342 |
| 13/05/26 | 11.08 | 11.10 | 9.53 | 10.00 | 18,377,707 |
| 12/05/26 | 11.81 | 12.20 | 10.1427 | 11.21 | 13,239,854 |
| 11/05/26 | 10.70 | 13.13 | 10.00 | 12.68 | 16,971,985 |
| 08/05/26 | 11.3883 | 11.40 | 10.23 | 11.00 | 13,446,656 |
| 07/05/26 | 12.79 | 13.3999 | 10.50 | 10.82 | 14,371,407 |
| 06/05/26 | 10.945 | 13.575 | 10.38 | 13.45 | 25,671,212 |
| 05/05/26 | 10.36 | 10.41 | 9.44 | 10.14 | 8,492,526 |
| 04/05/26 | 10.83 | 11.33 | 10.19 | 10.22 | 9,517,844 |
| 01/05/26 | 11.02 | 11.09 | 10.14 | 10.81 | 9,264,120 |
|
|
||||
|
|
||||
|
|