| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.25▼ | 3.26▼ | 3.28▼ | 3.01▲ |
| MA10 | 3.22▼ | 3.26▼ | 3.32▼ | 3.05▲ | 4.16▼ |
| MA20 | 3.25▼ | 3.34▼ | 3.29▼ | 3.00▲ | 6.43▼ |
| MA50 | 3.26▼ | 3.37▼ | 3.22▼ | 4.57▼ | 25.04▼ |
| MA100 | 3.32▼ | 3.18▼ | 2.96▲ | 6.70▼ | N/A |
| MA200 | 3.29▼ | 2.98▲ | 3.33▼ | 17.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.031▼ | 0.192▲ | 0.646▲ |
| RSI | 25.143▼ | 37.944▼ | 44.380▼ | 45.876▼ | 39.381▼ |
| STOCH | 7.048▼ | 39.414 | 24.462 | 69.109 | 10.275▼ |
| WILL %R | -75.862▼ | -91.765▼ | -82.979▼ | -42.241 | -91.326▼ |
| CCI | -129.046▼ | -143.266▼ | -122.997▼ | 91.404 | -73.836 |
|
Sunday, August 09, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 07, 2026 07:05 AM
Oklo (NYSE:OKLO) shares opened about 7% higher on Friday after the advanced nuclear technology company reported second quarter results that included a wider-than-expected loss but revenue that came in ...
|
|
Tuesday, July 07, 2026 06:48 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Oklo Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 3.595 | 3.64 | 3.13 | 3.18 | 12,527,413 |
| 11/08/26 | 3.20 | 3.53 | 3.10 | 3.47 | 13,202,231 |
| 10/08/26 | 3.56 | 3.59 | 3.08 | 3.13 | 18,114,670 |
| 07/08/26 | 3.165 | 3.8711 | 3.10 | 3.73 | 31,036,219 |
| 06/08/26 | 3.05 | 3.14 | 2.80 | 2.88 | 16,562,456 |
| 05/08/26 | 3.02 | 3.17 | 2.92 | 3.00 | 7,386,261 |
| 04/08/26 | 2.92 | 3.1784 | 2.835 | 3.06 | 12,274,030 |
| 03/08/26 | 2.455 | 2.875 | 2.375 | 2.78 | 13,143,904 |
| 31/07/26 | 2.90 | 2.96 | 2.47 | 2.47 | 10,835,819 |
| 30/07/26 | 2.40 | 2.84 | 2.3992 | 2.79 | 14,037,443 |
|
|
||||
|
|
||||
|
|