Defiance Daily Target 2x Long OKLO ETF (OKLL) Stock Price

4.50 ▼ -0.20 (-4.26%)
Open: 4.47 Vol: 7.85M Day's range: 4.415 - 4.74 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OKLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▼ 4.55▼ 4.56▼ 5.33▼ 6.53▼
MA10 4.52▼ 4.57▼ 4.61▼ 5.89▼ 8.23▼
MA20 4.55▼ 4.65▼ 4.90▼ 6.70▼ 8.44▼
MA50 4.58▼ 5.22▼ 5.80▼ 8.76▼ 28.81▼
MA100 4.62▼ 5.84▼ 5.99▼ 9.16▼ N/A    
MA200 4.88▼ 6.09▼ 7.17▼ 29.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.029▲ 0.008▲ -0.129▼ 0.618▲
RSI 40.299▼ 31.150▼ 26.495▼ 35.711▼ 39.630▼
STOCH 34.028     30.570     21.321     31.457     19.473▼
WILL %R -94.444▼ -75.806▼ -93.644▼ -96.869▼ -99.195▼
CCI -100.000     -127.669▼ -86.454     -197.278▼ -103.407▼
Latest Filters Detected On OKLL
GAP $OKLL Open Gap Down %3 Set Alert
GAP $OKLL Open Gap Down %2 Set Alert
BREAK $OKLL Price Breaks 60 Days Low Set Alert
BREAK $OKLL Price Breaks 30 Days Low Set Alert
BREAK $OKLL Price Breaks 20 Days Low Set Alert
BREAK $OKLL Price Breaks 10 Days Low Set Alert
CDL $OKLL Doji Star Candlestick Pattern Detected Set Alert
CDL $OKLL Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Long OKLO ETF News
OKLL historical stock data
date open high low close volume
26/06/26 4.47 4.74 4.415 4.50 7,851,462
25/06/26 5.57 5.62 4.58 4.70 11,779,151
24/06/26 5.80 5.81 5.06 5.30 10,858,283
23/06/26 5.69 6.83 5.585 5.96 11,114,477
22/06/26 6.36 6.54 5.99 6.21 10,515,447
18/06/26 6.625 7.13 6.28 6.85 14,896,457
17/06/26 6.015 6.95 5.95 6.37 11,518,769
16/06/26 6.58 7.08 6.045 6.07 8,986,538
15/06/26 6.69 7.07 6.61 6.79 9,183,264
12/06/26 6.23 6.355 5.78 6.12 11,054,250
Quote Details
52wk Low:4.415
52wk High:169.957
Vol:7.85M
Avg Vol(3m):271.1M
1Y Chng:-80.50%
1M Chng:-51.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00