| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.55▼ | 4.56▼ | 5.33▼ | 6.53▼ |
| MA10 | 4.52▼ | 4.57▼ | 4.61▼ | 5.89▼ | 8.23▼ |
| MA20 | 4.55▼ | 4.65▼ | 4.90▼ | 6.70▼ | 8.44▼ |
| MA50 | 4.58▼ | 5.22▼ | 5.80▼ | 8.76▼ | 28.81▼ |
| MA100 | 4.62▼ | 5.84▼ | 5.99▼ | 9.16▼ | N/A |
| MA200 | 4.88▼ | 6.09▼ | 7.17▼ | 29.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.008▲ | -0.129▼ | 0.618▲ |
| RSI | 40.299▼ | 31.150▼ | 26.495▼ | 35.711▼ | 39.630▼ |
| STOCH | 34.028 | 30.570 | 21.321 | 31.457 | 19.473▼ |
| WILL %R | -94.444▼ | -75.806▼ | -93.644▼ | -96.869▼ | -99.195▼ |
| CCI | -100.000 | -127.669▼ | -86.454 | -197.278▼ | -103.407▼ |
| ▼ GAP | $OKLL Open Gap Down %3 | Set Alert |
| ▼ GAP | $OKLL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OKLL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OKLL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OKLL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OKLL Price Breaks 10 Days Low | Set Alert |
| CDL | $OKLL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $OKLL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 12:32 PM
Oklo (NYSE:OKLO) has signed a fuel supply agreement with Centrus Energy to secure domestic HALEU for its Aurora reactors. The deal covers fuel for up to five Aurora powerhouses, with deliveries ...
|
|
Tuesday, June 16, 2026 08:56 AM
Oklo Inc. (NYSE:OKLO) is the ticker every AI-energy headline keeps shoving in your face, propped up by a 1.2 GW Meta power agreement and a 300% rally in 2025 tied to small modular reactor hype. But ...
|
|
Tuesday, June 16, 2026 05:02 AM
Companies Explore Collaboration on Recycled Nuclear Fuel Oklo Inc. (NYSE:OKLO) and Standard Nuclear have entered into a memorandum of understanding aimed at evaluating opportunities in nuclear fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.47 | 4.74 | 4.415 | 4.50 | 7,851,462 |
| 25/06/26 | 5.57 | 5.62 | 4.58 | 4.70 | 11,779,151 |
| 24/06/26 | 5.80 | 5.81 | 5.06 | 5.30 | 10,858,283 |
| 23/06/26 | 5.69 | 6.83 | 5.585 | 5.96 | 11,114,477 |
| 22/06/26 | 6.36 | 6.54 | 5.99 | 6.21 | 10,515,447 |
| 18/06/26 | 6.625 | 7.13 | 6.28 | 6.85 | 14,896,457 |
| 17/06/26 | 6.015 | 6.95 | 5.95 | 6.37 | 11,518,769 |
| 16/06/26 | 6.58 | 7.08 | 6.045 | 6.07 | 8,986,538 |
| 15/06/26 | 6.69 | 7.07 | 6.61 | 6.79 | 9,183,264 |
| 12/06/26 | 6.23 | 6.355 | 5.78 | 6.12 | 11,054,250 |
|
|
||||
|
|
||||
|
|