5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.47▲ | 5.48▲ | 5.49▲ | 5.30▲ | 5.51▼ |
MA10 | 5.47▲ | 5.51▼ | 5.44▲ | 5.38▲ | 5.58▼ |
MA20 | 5.47▲ | 5.41▲ | 5.34▲ | 5.51▼ | 5.49▼ |
MA50 | 5.50▲ | 5.32▲ | 5.37▲ | 5.54▼ | 6.06▼ |
MA100 | 5.43▲ | 5.38▲ | 5.44▲ | 5.44▲ | 7.33▼ |
MA200 | 5.35▲ | 5.45▲ | 5.64▼ | 5.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.001▼ | 0.025▲ | -0.018▼ | 0.045▲ |
RSI | 62.107▲ | 63.235▲ | 61.150▲ | 49.464▼ | 46.921▼ |
STOCH | 41.667 | 30.908 | 72.714 | 27.202 | 35.744 |
WILL %R | 0.000▲ | -32.468 | -31.250 | -42.157 | -65.217 |
CCI | 184.080▲ | 6.754 | 58.342 | 27.703 | -15.608 |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, March 21, 2024 04:28 AM
Key Insights Olo's estimated fair value is US$4.24 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
Thursday, March 21, 2024 02:28 AM
Nvidia's graphics processing units (GPUs) for the data center are the go-to choice for developers building, training, and deploying artificial intelligence (AI) technologies. They drove a whopping 217 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.29 | 5.625 | 5.29 | 5.49 | 856,283 |
27/03/24 | 5.31 | 5.34 | 5.225 | 5.29 | 699,019 |
26/03/24 | 5.31 | 5.35 | 5.22 | 5.24 | 662,350 |
25/03/24 | 5.20 | 5.30 | 5.20 | 5.26 | 709,523 |
22/03/24 | 5.50 | 5.50 | 5.195 | 5.20 | 976,648 |
21/03/24 | 5.61 | 5.65 | 5.47 | 5.50 | 1,201,418 |
20/03/24 | 5.48 | 5.555 | 5.41 | 5.53 | 650,209 |
19/03/24 | 5.415 | 5.52 | 5.39 | 5.50 | 874,441 |
18/03/24 | 5.37 | 5.44 | 5.34 | 5.39 | 530,791 |
15/03/24 | 5.37 | 5.42 | 5.27 | 5.37 | 1,213,006 |
|
|
||||
|
|
||||
|
|