Olo Inc - Class A (OLO) Stock Price

5.49 ▲ +0.20 (+3.78%)
Open: 5.29 Vol: 856.28K Day's range: 5.29 - 5.625 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.47▲ 5.48▲ 5.49▲ 5.30▲ 5.51▼
MA10 5.47▲ 5.51▼ 5.44▲ 5.38▲ 5.58▼
MA20 5.47▲ 5.41▲ 5.34▲ 5.51▼ 5.49▼
MA50 5.50▲ 5.32▲ 5.37▲ 5.54▼ 6.06▼
MA100 5.43▲ 5.38▲ 5.44▲ 5.44▲ 7.33▼
MA200 5.35▲ 5.45▲ 5.64▼ 5.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.025▲ -0.018▼ 0.045▲
RSI 62.107▲ 63.235▲ 61.150▲ 49.464▼ 46.921▼
STOCH 41.667     30.908     72.714     27.202     35.744    
WILL %R 0.000▲ -32.468     -31.250     -42.157     -65.217    
CCI 184.080▲ 6.754     58.342     27.703     -15.608    
Latest Filters Detected On OLO
MA $OLO MA(20) Crossed Below MA(50) Set Alert
MA $OLO Price Crossed Above MA(13) Set Alert
MA $OLO Price Crossed Above MA(7) Set Alert
Olo Inc - Class A News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 21, 2024 04:28 AM
Key Insights Olo's estimated fair value is US$4.24 based on 2 Stage Free Cash Flow to Equity Current share price ...
Thursday, March 21, 2024 02:28 AM
Nvidia's graphics processing units (GPUs) for the data center are the go-to choice for developers building, training, and deploying artificial intelligence (AI) technologies. They drove a whopping 217 ...
OLO historical stock data
date open high low close volume
28/03/24 5.29 5.625 5.29 5.49 856,283
27/03/24 5.31 5.34 5.225 5.29 699,019
26/03/24 5.31 5.35 5.22 5.24 662,350
25/03/24 5.20 5.30 5.20 5.26 709,523
22/03/24 5.50 5.50 5.195 5.20 976,648
21/03/24 5.61 5.65 5.47 5.50 1,201,418
20/03/24 5.48 5.555 5.41 5.53 650,209
19/03/24 5.415 5.52 5.39 5.50 874,441
18/03/24 5.37 5.44 5.34 5.39 530,791
15/03/24 5.37 5.42 5.27 5.37 1,213,006
Quote Details
52wk Low:4.25
52wk High:8.84
Vol:856.28K
Avg Vol(3m):20.3M
1Y Chng:-35.03%
1M Chng:-8.04%
Add to Watch List