Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.375 ▲ +0.125 (+5.56%)
Open: 2.22 Vol: 313.7K Day's range: 2.22 - 2.41 Oct 29, 12:18 EDT
IEX Real-Time Price
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.36▲ 2.32▲ 2.34▲ 2.44▼
MA10 2.38▼ 2.31▲ 2.27▲ 2.37▲ 2.49▼
MA20 2.37▲ 2.28▲ 2.31▲ 2.44▼ 2.56▼
MA50 2.30▲ 2.33▲ 2.36▲ 2.46▼ 4.53▼
MA100 2.30▲ 2.37▲ 2.41▼ 2.63▼ 7.52▼
MA200 2.35▲ 2.44▼ 2.47▼ 3.59▼ 8.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.019▲ 0.014▲ -0.010▼ 0.137▲
RSI 58.393▲ 60.173▲ 57.688▲ 45.866▼ 40.139▼
STOCH 35.227     77.329     69.397     35.826     27.496    
WILL %R -58.333     -17.500▲ -15.556▲ -48.684     -79.897▼
CCI -3.815     111.573▲ 121.065▲ -87.701     -127.782▼
Latest Filters Detected On BHR
CDL $BHR Doji Candlestick Pattern Detected Set Alert
BREAK $BHR Price Breaks 30 Days Low Set Alert
BREAK $BHR Price Breaks 60 Days High Set Alert
MA $BHR Price Crossed Below MA(13) Set Alert
MA $BHR Price Crossed Below MA(26) Set Alert
Braemar Hotels & Resorts, Inc News
Thursday, October 29, 2020 09:30 AM
BHR) Q3 2020 Earnings Conference Call October 29, 2020 10:50 AM ET Jordan Jennings - Manager Investor Relations Richard Stockton - President and Chief Executive Officer Deric Eubanks - Chief Financial ...
Wednesday, October 28, 2020 02:59 PM
Braemar Hotels & Resorts (NYSE:BHR): Q3 FFO of -$0.15 beats by $0.22.Revenue of $44.75M (-62.4% Y/Y) beats by $1.94M.Press Release ...
Wednesday, October 28, 2020 05:52 AM
Braemar Hotels & Resorts announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
BHR historical stock data
date open high low close volume
29/10/20 2.22 2.41 2.22 2.375 313,704
28/10/20 2.39 2.39 2.18 2.25 397,200
27/10/20 2.36 2.37 2.32 2.34 142,500
26/10/20 2.35 2.40 2.29 2.36 224,000
23/10/20 2.45 2.50 2.34 2.39 264,300
22/10/20 2.38 2.47 2.38 2.43 152,500
21/10/20 2.38 2.42 2.32 2.40 91,800
20/10/20 2.40 2.45 2.37 2.37 139,500
19/10/20 2.37 2.45 2.32 2.37 424,000
16/10/20 2.44 2.44 2.35 2.37 150,000
Quote Details
52wk Low:1.14
52wk High:10.39
Vol:313.7K
Avg Vol(3m):8.6M
1Y Chng:-75.52%
1M Chng:-11.71%
Add to Watch List