| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.22▼ | 1.23▼ | 1.45▼ | 1.64▼ |
| MA10 | 1.20▲ | 1.25▼ | 1.34▼ | 1.55▼ | 1.83▼ |
| MA20 | 1.22▼ | 1.36▼ | 1.41▼ | 1.67▼ | 2.02▼ |
| MA50 | 1.33▼ | 1.45▼ | 1.53▼ | 1.88▼ | 2.42▼ |
| MA100 | 1.40▼ | 1.55▼ | 1.62▼ | 2.06▼ | 2.52▼ |
| MA200 | 1.48▼ | 1.64▼ | 1.74▼ | 2.37▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.023▼ | -0.032▼ | -0.061▼ |
| RSI | 39.652▼ | 29.378▼ | 23.998▼ | 12.849▼ | 25.629▼ |
| STOCH | 41.865 | 16.082▼ | 9.542▼ | 7.544▼ | 6.072▼ |
| WILL %R | -62.500 | -91.304▼ | -91.304▼ | -95.385▼ | -97.610▼ |
| CCI | -1.589 | -77.006 | -112.920▼ | -204.730▼ | -206.479▼ |
| ▼ RSI&STOCH | $BHR Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $BHR Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BHR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BHR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BHR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BHR Price Breaks 10 Days Low | Set Alert |
| CDL | $BHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 06:19 AM
Braemar Hotels & Resorts Inc. (NYSE:BHR) shares surged 8% in premarket trading on Friday after the company unveiled plans to terminate its long-standing advisory arrangement with Ashford Inc. and ...
|
|
Wednesday, February 04, 2026 05:44 AM
Braemar Hotels & Resorts (BHR) remains a 'Sell' due to persistent balance sheet concerns and unsustainable free cash flow dynamics. BHR's focus on high RevPAR luxury hotels delivers sector-leading ...
|
|
Wednesday, January 14, 2026 04:00 PM
Braemar Hotels & Resorts issues dividends to shareholders from excess cash Braemar Hotels & Resorts generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.52 | 1.53 | 1.18 | 1.21 | 1,842,660 |
| 08/10/26 | 1.47 | 1.51 | 1.445 | 1.49 | 534,605 |
| 07/10/26 | 1.51 | 1.51 | 1.465 | 1.47 | 683,526 |
| 06/10/26 | 1.55 | 1.555 | 1.52 | 1.52 | 476,311 |
| 05/10/26 | 1.66 | 1.66 | 1.55 | 1.55 | 420,266 |
| 02/10/26 | 1.67 | 1.6894 | 1.65 | 1.66 | 490,875 |
| 01/10/26 | 1.65 | 1.675 | 1.62 | 1.65 | 675,604 |
| 30/09/26 | 1.68 | 1.685 | 1.64 | 1.67 | 612,624 |
| 29/09/26 | 1.67 | 1.675 | 1.64 | 1.66 | 752,664 |
| 28/09/26 | 1.68 | 1.69 | 1.64 | 1.66 | 577,313 |
|
|
||||
|
|
||||
|
|