Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.48 +0.00 (+0.00%)
Open: 2.46 Vol: 6.67K Day's range: 2.38 - 2.48 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.46▲ 2.45▲ 2.49▼ 2.37▲
MA10 2.47▲ 2.44▲ 2.45▲ 2.44▲ 2.61▼
MA20 2.46▲ 2.45▲ 2.47▲ 2.39▲ 2.73▼
MA50 2.44▲ 2.47▲ 2.47▲ 2.66▼ 2.60▼
MA100 2.47▲ 2.45▲ 2.39▲ 2.74▼ 2.75▼
MA200 2.47▲ 2.38▲ 2.42▲ 2.65▼ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ -0.003▼ 0.035▲ -0.060▼
RSI 63.537▲ 55.411▲ 53.258▲ 49.457▼ 44.963▼
STOCH 92.593▲ 85.543▲ 49.504     78.943     16.470▼
WILL %R 0.000▲ -9.091▲ -28.571     -21.254▲ -70.993    
CCI 180.833▲ 93.482     22.179     43.861     -62.238    
Latest Filters Detected On BHR
MA $BHR Price Crossed Below MA(7) Set Alert
CDL $BHR Hammer Candlestick Pattern Detected Set Alert
Braemar Hotels & Resorts, Inc News
BRAEMAR HOTELS & RESORTS DECLARES MONTHLY PREFERRED DIVIDENDS FOR MARCH 2026
Monday, March 23, 2026 10:00 PM
DALLAS, March 24, 2026 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced monthly preferred dividends for March 2026. The Company's Board of ...
Braemar Hotels & Resorts Inc. (NYSE:BHR) Q4 2025 Earnings Call Transcript
Wednesday, March 04, 2026 12:07 AM
Regina: Hello, and thank you for standing by. My name is Regina, and I will be your conference operator today. At this time, I would like to welcome everyone to the Braemar Hotels & Resorts Inc.
Braemar Hotels & Resorts Q4 2025 Earnings Call Transcript
Tuesday, March 03, 2026 02:00 AM
Braemar Hotels & Resorts (NYSE:BHR) released fourth-quarter financial results and hosted an earnings call on Friday. Read the complete transcript below. This content is powered by Benzinga APIs. For ...
BHR historical stock data
date open high low close volume
16/04/26 2.46 2.48 2.38 2.48 400,005
15/04/26 2.50 2.52 2.47 2.48 125,310
14/04/26 2.49 2.5256 2.485 2.52 200,562
13/04/26 2.49 2.525 2.4112 2.49 311,345
10/04/26 2.51 2.53 2.28 2.48 548,102
09/04/26 2.47 2.5583 2.435 2.51 238,037
08/04/26 2.43 2.50 2.39 2.49 348,584
07/04/26 2.31 2.36 2.3016 2.32 167,095
06/04/26 2.31 2.38 2.31 2.35 157,506
02/04/26 2.29 2.31 2.249 2.31 250,856
Quote Details
52wk Low:1.80
52wk High:3.19
Vol:6.67K
Avg Vol(3m):6.4M
1Y Chng:+21.57%
1M Chng:-12.98%
Add to Watch List
More Information
Index N/A
Market Cap. 193.48M