Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.55 ▲ +0.03 (+1.19%)
Open: 2.54 Vol: 102.06K Day's range: 2.52 - 2.56 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.54▲ 2.53▲ 2.52▲ 2.49▲
MA10 2.54▲ 2.53▲ 2.52▲ 2.54▲ 2.29▲
MA20 2.54▲ 2.52▲ 2.52▲ 2.50▲ 2.39▲
MA50 2.52▲ 2.52▲ 2.54▲ 2.24▲ 2.80▼
MA100 2.53▲ 2.54▲ 2.53▲ 2.41▲ 2.67▼
MA200 2.53▲ 2.53▲ 2.42▲ 2.75▼ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.005▲ -0.014▼ 0.071▲
RSI 62.370▲ 56.930▲ 54.233▲ 56.919▲ 51.765▲
STOCH 11.111▼ 73.232     69.763     50.752     77.072    
WILL %R -33.333     -16.667▲ -11.111▲ -46.154     -16.667▲
CCI 403.030▲ 84.018     110.734▲ 26.449     93.432    
Latest Filters Detected On BHR
MA $BHR Price Crossed Above MA(13) Set Alert
MA $BHR Price Crossed Above MA(7) Set Alert
CDL $BHR Hanging Man Candlestick Pattern Detected Set Alert
CDL $BHR Doji Candlestick Pattern Detected Set Alert
Braemar Hotels & Resorts, Inc News
BHR Braemar Hotels & Resorts Inc. - Seeking Alpha
Sunday, June 29, 2025 05:00 PM
A high-level overview of Braemar Hotels & Resorts Inc. (BHR) stock. View (BHR) real-time stock price, chart, news, analysis, analyst reviews and more.
Are Investors Undervaluing Braemar Hotels & Resorts (BHR) Right Now? - Nasdaq
Thursday, May 29, 2025 06:40 AM
Over the past year, BHR's Forward P/E has been as high as 7.43 and as low as 3.52, with a median of 5.33. We should also highlight that BHR has a P/B ratio of 0.69.
Braemar Hotels & Resorts (NYSE:BHR) Upgraded to Hold at StockNews.com
Saturday, May 10, 2025 05:00 PM
BHR stock opened at $1.99 on Thursday. The company has a market cap of $133.42 million, a P/E ratio of -2.58 and a beta of 1.06. Braemar Hotels & Resorts has a 52 week low of $1.80 and a 52 week ...
BHR historical stock data
date open high low close volume
03/07/25 2.54 2.56 2.52 2.55 102,056
02/07/25 2.51 2.5494 2.46 2.52 328,747
01/07/25 2.45 2.58 2.45 2.49 187,100
30/06/25 2.53 2.55 2.44 2.45 326,400
27/06/25 2.66 2.66 2.47 2.60 934,960
26/06/25 2.59 2.65 2.52 2.65 172,492
25/06/25 2.55 2.6003 2.5194 2.55 138,518
24/06/25 2.56 2.60 2.52 2.55 206,760
23/06/25 2.51 2.565 2.41 2.55 353,199
20/06/25 2.64 2.64 2.505 2.51 394,804
Quote Details
52wk Low:1.80
52wk High:3.95
Vol:102.06K
Avg Vol(3m):4.3M
1Y Chng:-27.76%
1M Chng:+28.79%
Add to Watch List
More Information
Index N/A
Market Cap. 193.85M