Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.75 ▲ +0.01 (+0.36%)
Open: 2.74 Vol: 228.14K Day's range: 2.70 - 2.82 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▲ 2.72▲ 2.75▲ 2.77▼ 2.78▼
MA10 2.73▲ 2.75▲ 2.74▲ 2.81▼ 2.46▲
MA20 2.74▲ 2.75▲ 2.74▲ 2.75▲ 2.35▲
MA50 2.74▲ 2.79▼ 2.82▼ 2.41▲ 2.67▲
MA100 2.75▲ 2.83▼ 2.77▼ 2.34▲ 3.57▼
MA200 2.82▼ 2.76▼ 2.67▲ 2.45▲ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.004▲ -0.024▼ 0.115▲
RSI 53.232▲ 49.937▼ 47.280▼ 54.229▲ 55.405▲
STOCH 82.576▲ 17.641▼ 42.697     47.085     82.783▲
WILL %R -18.182▲ -59.091     -43.333     -40.678     -20.000▲
CCI 105.992▲ 9.611     16.858     -12.683     103.755▲
Latest Filters Detected On BHR
CDL $BHR Doji Candlestick Pattern Detected Set Alert
Braemar Hotels & Resorts, Inc News
Tuesday, May 21, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Tuesday, May 21, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Monday, May 20, 2024 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BHR historical stock data
date open high low close volume
23/05/24 2.74 2.82 2.70 2.75 228,141
22/05/24 2.68 2.79 2.66 2.74 163,737
21/05/24 2.80 2.80 2.66 2.67 197,967
20/05/24 2.90 2.9599 2.795 2.80 165,176
17/05/24 2.82 2.90 2.82 2.89 313,676
16/05/24 2.865 2.87 2.81 2.855 169,722
15/05/24 2.94 2.99 2.82 2.82 198,718
14/05/24 2.87 2.93 2.82 2.93 293,808
13/05/24 2.835 2.865 2.78 2.825 185,269
10/05/24 2.73 2.87 2.68 2.87 252,859
Quote Details
52wk Low:1.79
52wk High:4.37
Vol:228.14K
Avg Vol(3m):6.8M
1Y Chng:-34.99%
1M Chng:+12.24%
Add to Watch List