Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.56 ▼ -0.24 (-8.57%)
Open: 2.80 Vol: 760.32K Day's range: 2.52 - 2.80 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.57▼ 2.58▼ 2.63▼ 2.54▲
MA10 2.56▲ 2.58▼ 2.65▼ 2.51▲ 2.46▲
MA20 2.56▲ 2.65▼ 2.69▼ 2.48▲ 2.68▼
MA50 2.59▼ 2.66▼ 2.55▲ 2.48▲ 2.63▼
MA100 2.66▼ 2.54▲ 2.47▲ 2.70▼ 2.74▼
MA200 2.66▼ 2.47▲ 2.45▲ 2.65▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.030▼ 0.035▲ -0.010▼
RSI 45.915▼ 35.532▼ 40.678▼ 53.210▲ 48.375▼
STOCH 41.799     22.187     13.462▼ 75.904     46.259    
WILL %R -45.455     -85.714▼ -85.714▼ -52.688     -62.620    
CCI -67.841     -80.621     -105.370▼ 95.182     8.245    
Latest Filters Detected On BHR
▼ RSI $BHR RSI(14) Crossed Below 70 Set Alert
▲ MA $BHR MA(20) Crossed Above MA(50) Set Alert
MA $BHR Price Crossed Below MA(200) Set Alert
MA $BHR Price Crossed Below MA(7) Set Alert
Braemar Hotels & Resorts, Inc News
Al Shams Investments Releases Open Letter to the Independent Members of the Board of Directors of Braemar Hotels & Resorts
Friday, May 08, 2026 06:21 AM
Al Shams Investments Limited ("Al Shams" or "we"), the largest shareholder of Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today issued a letter to Braemar's independent ...
BRAEMAR HOTELS & RESORTS ANNOUNCES AGREEMENT TO SELL PARK HYATT BEAVER CREEK RESORT & SPA
Thursday, April 30, 2026 02:56 PM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") today announced that it has entered into a definitive agreement to sell the 193-room Park Hyatt Beaver Creek Resort & Spa for ...
Braemar BHR Q4 2025 Earnings Call Transcript
Friday, February 27, 2026 08:45 AM
Management stated, "There can be no assurance that this process will result in the sale of the company or its assets." Revenue synergies from high-end group events at the Four Seasons Scottsdale drove ...
BHR historical stock data
date open high low close volume
11/05/26 2.80 2.80 2.52 2.56 760,318
08/05/26 2.72 2.805 2.695 2.80 533,025
07/05/26 2.63 2.77 2.63 2.75 446,462
06/05/26 2.46 2.575 2.46 2.56 452,087
05/05/26 2.40 2.52 2.40 2.47 358,775
04/05/26 2.37 2.405 2.34 2.40 306,020
01/05/26 2.43 2.46 2.385 2.40 216,391
30/04/26 2.34 2.435 2.34 2.42 225,818
29/04/26 2.42 2.46 2.34 2.36 356,678
28/04/26 2.44 2.44 2.37 2.39 196,374
Quote Details
52wk Low:1.96
52wk High:3.19
Vol:760.32K
Avg Vol(3m):6.2M
1Y Chng:+13.78%
1M Chng:+8.47%
Add to Watch List
More Information
Index N/A
Market Cap. 203.32M