| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.82▲ | 3.79▲ | 3.72▲ | 3.21▲ |
| MA10 | 3.85▲ | 3.76▲ | 3.74▲ | 3.68▲ | 3.01▲ |
| MA20 | 3.81▲ | 3.73▲ | 3.72▲ | 3.25▲ | 2.69▲ |
| MA50 | 3.74▲ | 3.73▲ | 3.69▲ | 2.97▲ | 2.55▲ |
| MA100 | 3.73▲ | 3.69▲ | 3.49▲ | 2.64▲ | 3.38▲ |
| MA200 | 3.70▲ | 3.41▲ | 3.09▲ | 2.52▲ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.017▲ | 0.047▲ | 0.128▲ |
| RSI | 76.640▲ | 68.983▲ | 64.957▲ | 71.158▲ | 70.911▲ |
| STOCH | 96.366▲ | 90.109▲ | 69.255 | 77.176 | 69.219 |
| WILL %R | -7.143▲ | -3.704▲ | -3.704▲ | -4.265▲ | -2.716▲ |
| CCI | 135.981▲ | 197.486▲ | 222.102▲ | 82.882 | 237.216▲ |
| ▲ RSI | $BHR RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 26, 2024 06:41 PM
This article was initially published by WFAA's content partners at the Dallas Business Journal. Read the original article here.Ashford Inc., the manager of hospitality real estate assets run by Dallas ...
|
|
Friday, July 26, 2024 05:24 AM
Ashford shares are expected to drop off the New York Stock Exchange after July 26 and smaller stockholders will be cashed out.
|
|
Thursday, July 25, 2024 09:45 AM
Prior to serving on the board of Ashford Inc., Michael served on the board of Braemar Hotels & Resorts (NYSE: BHR) from 2013 to 2015 and he served on the board of Ashford Hospitality Trust (NYSE: AHT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.72 | 3.915 | 3.64 | 3.87 | 414,340 |
| 25/07/24 | 3.67 | 3.77 | 3.62 | 3.69 | 287,063 |
| 24/07/24 | 3.74 | 3.79 | 3.585 | 3.64 | 350,468 |
| 23/07/24 | 3.58 | 3.845 | 3.58 | 3.77 | 455,276 |
| 22/07/24 | 3.61 | 3.685 | 3.52 | 3.64 | 218,369 |
| 19/07/24 | 3.56 | 3.65 | 3.50 | 3.53 | 160,298 |
| 18/07/24 | 3.70 | 3.74 | 3.545 | 3.59 | 254,763 |
| 17/07/24 | 3.70 | 3.83 | 3.66 | 3.75 | 425,271 |
| 16/07/24 | 3.68 | 3.75 | 3.56 | 3.73 | 631,787 |
| 15/07/24 | 3.19 | 3.87 | 3.18 | 3.59 | 1,453,568 |
|
|
||||
|
|
||||
|
|