| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.08▼ | 2.08▼ | 2.11▼ | 2.11▼ |
| MA10 | 2.07▼ | 2.09▼ | 2.08▼ | 2.11▼ | 2.33▼ |
| MA20 | 2.07▼ | 2.09▼ | 2.07▼ | 2.10▼ | 2.41▼ |
| MA50 | 2.09▼ | 2.09▼ | 2.16▼ | 2.34▼ | 2.59▼ |
| MA100 | 2.09▼ | 2.16▼ | 2.08▼ | 2.46▼ | 2.67▼ |
| MA200 | 2.08▼ | 2.08▼ | 2.23▼ | 2.61▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.003▲ | 0.012▲ | -0.042▼ |
| RSI | 38.204▼ | 40.596▼ | 42.566▼ | 41.288▼ | 40.660▼ |
| STOCH | 41.667 | 20.107 | 40.166 | 46.757 | 22.038 |
| WILL %R | -100.000▼ | -100.000▼ | -60.870 | -67.568 | -80.541▼ |
| CCI | -73.684 | -135.568▼ | -78.363 | 1.638 | -90.568 |
| CDL | $BHR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 07:45 AM
Braemar Hotels & Resorts stock dipped 2.1% in Wednesday morning trading as the REIT fought back against accusations made by an activist investor that has been threatening a proxy ...
|
|
Wednesday, July 08, 2026 06:06 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar", the "Company" or "we") today issued the following statement regarding recent public communications from Mr. Wafic Said, Principal of Al Shams ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.06 | 2.13 | 2.06 | 2.06 | 433,598 |
| 09/07/26 | 2.05 | 2.11 | 2.01 | 2.06 | 437,929 |
| 08/07/26 | 2.14 | 2.14 | 1.98 | 2.05 | 1,244,952 |
| 07/07/26 | 2.24 | 2.24 | 2.11 | 2.15 | 739,171 |
| 06/07/26 | 2.27 | 2.435 | 2.21 | 2.21 | 936,569 |
| 02/07/26 | 2.17 | 2.3999 | 2.17 | 2.28 | 1,042,600 |
| 01/07/26 | 2.13 | 2.205 | 2.065 | 2.16 | 1,009,485 |
| 30/06/26 | 1.92 | 2.25 | 1.90 | 2.16 | 2,283,542 |
| 29/06/26 | 1.95 | 1.97 | 1.88 | 1.96 | 770,840 |
| 26/06/26 | 1.92 | 1.96 | 1.89 | 1.96 | 662,689 |
|
|
||||
|
|
||||
|
|