| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▲ | 2.63▼ | 2.65▼ | 2.59▲ | 2.28▲ |
| MA10 | 2.63▲ | 2.65▼ | 2.67▼ | 2.50▲ | 2.17▲ |
| MA20 | 2.63▲ | 2.66▼ | 2.70▼ | 2.32▲ | 2.28▲ |
| MA50 | 2.65▼ | 2.63▼ | 2.50▲ | 2.19▲ | 2.77▼ |
| MA100 | 2.68▼ | 2.51▲ | 2.44▲ | 2.28▲ | 3.67▼ |
| MA200 | 2.57▲ | 2.38▲ | 2.20▲ | 2.54▲ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.019▼ | 0.041▲ | 0.077▲ |
| RSI | 46.498▼ | 47.324▼ | 51.287▲ | 61.853▲ | 55.149▲ |
| STOCH | 40.476 | 32.879 | 33.879 | 63.717 | 51.156 |
| WILL %R | -42.857 | -80.000▼ | -66.667 | -29.480 | -23.288▲ |
| CCI | 33.333 | -60.846 | -57.952 | 106.170▲ | 147.483▲ |
| ▼ GAP | $BHR Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:23 AM
Interest Rate Cuts Could Spur Gains From BHR Stock Things are looking up for Braemar Hotels & Resorts Inc (NYSE:BHR), a real estate investment trust (REIT) with a portfolio of luxury hotels and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.67 | 2.71 | 2.60 | 2.63 | 158,729 |
| 24/04/24 | 2.77 | 2.79 | 2.54 | 2.75 | 397,748 |
| 23/04/24 | 2.48 | 2.885 | 2.41 | 2.79 | 891,747 |
| 22/04/24 | 2.28 | 2.49 | 2.258 | 2.47 | 405,261 |
| 19/04/24 | 2.19 | 2.31 | 2.19 | 2.30 | 310,504 |
| 18/04/24 | 2.41 | 2.41 | 2.20 | 2.20 | 441,817 |
| 17/04/24 | 2.53 | 2.58 | 2.415 | 2.44 | 413,955 |
| 16/04/24 | 2.44 | 2.55 | 2.40 | 2.52 | 229,631 |
| 15/04/24 | 2.51 | 2.51 | 2.40 | 2.45 | 397,083 |
| 12/04/24 | 2.52 | 2.57 | 2.36 | 2.45 | 287,962 |
|
|
||||
|
|
||||
|
|