| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.44▲ | 6.39▲ | 6.47▼ | 6.24▲ |
| MA10 | 6.48▼ | 6.38▲ | 6.43▲ | 6.31▲ | 6.18▲ |
| MA20 | 6.46▼ | 6.44▲ | 6.49▼ | 6.14▲ | 6.28▲ |
| MA50 | 6.38▲ | 6.47▼ | 6.38▲ | 6.18▲ | 4.49▲ |
| MA100 | 6.44▲ | 6.36▲ | 6.21▲ | 6.17▲ | 5.65▲ |
| MA200 | 6.48▼ | 6.20▲ | 6.25▲ | 4.81▲ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.019▼ | 0.057▲ | -0.086▼ |
| RSI | 53.550▲ | 50.495▲ | 51.348▲ | 55.614▲ | 57.747▲ |
| STOCH | 35.073 | 63.935 | 27.694 | 76.164 | 50.222 |
| WILL %R | -100.000▼ | -29.787 | -60.241 | -26.168 | -35.556 |
| CCI | -101.362▼ | 83.204 | -3.481 | 66.879 | 68.731 |
| CDL | $BHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 11, 2021 12:54 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DALLAS, June 10, 2021 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or ...
|
|
Thursday, June 10, 2021 05:27 AM
DALLAS, June 10, 2021 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") announced today that its Board of Directors declared a quarterly cash dividend of $0 ...
|
|
Thursday, June 10, 2021 05:00 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") announced today that its Board of Directors declared a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 6.49 | 6.52 | 6.285 | 6.45 | 803,605 |
| 14/06/21 | 6.59 | 6.73 | 6.41 | 6.42 | 1,340,266 |
| 11/06/21 | 6.44 | 6.58 | 6.40 | 6.58 | 761,608 |
| 10/06/21 | 6.48 | 6.55 | 6.3117 | 6.46 | 766,690 |
| 09/06/21 | 6.50 | 6.63 | 6.36 | 6.42 | 1,267,469 |
| 08/06/21 | 6.22 | 6.44 | 6.15 | 6.40 | 1,507,340 |
| 07/06/21 | 6.11 | 6.215 | 6.01 | 6.14 | 2,435,792 |
| 04/06/21 | 6.03 | 6.0995 | 5.97 | 6.04 | 662,765 |
| 03/06/21 | 6.11 | 6.20 | 5.97 | 6.03 | 935,376 |
| 02/06/21 | 6.16 | 6.24 | 6.01 | 6.17 | 1,343,252 |
|
|
||||
|
|
||||
|
|