Braemar Hotels & Resorts, Inc (BHR) Stock Price

6.45 ▲ +0.03 (+0.47%)
Open: 6.49 Vol: 803.61K Day's range: 6.285 - 6.52 Jun 15, 15:26 EDT
IEX Real-Time Price
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.44▲ 6.39▲ 6.47▼ 6.24▲
MA10 6.48▼ 6.38▲ 6.43▲ 6.31▲ 6.18▲
MA20 6.46▼ 6.44▲ 6.49▼ 6.14▲ 6.28▲
MA50 6.38▲ 6.47▼ 6.38▲ 6.18▲ 4.49▲
MA100 6.44▲ 6.36▲ 6.21▲ 6.17▲ 5.65▲
MA200 6.48▼ 6.20▲ 6.25▲ 4.81▲ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ -0.019▼ 0.057▲ -0.086▼
RSI 53.550▲ 50.495▲ 51.348▲ 55.614▲ 57.747▲
STOCH 35.073     63.935     27.694     76.164     50.222    
WILL %R -100.000▼ -29.787     -60.241     -26.168     -35.556    
CCI -101.362▼ 83.204     -3.481     66.879     68.731    
Latest Filters Detected On BHR
CDL $BHR Engulfing Candlestick Pattern Detected Set Alert
Braemar Hotels & Resorts, Inc News
Friday, June 11, 2021 12:54 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DALLAS, June 10, 2021 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or ...
Thursday, June 10, 2021 05:27 AM
DALLAS, June 10, 2021 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") announced today that its Board of Directors declared a quarterly cash dividend of $0 ...
Thursday, June 10, 2021 05:00 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) ("Braemar" or the "Company") announced today that its Board of Directors declared a quarterly ...
BHR historical stock data
date open high low close volume
15/06/21 6.49 6.52 6.285 6.45 803,605
14/06/21 6.59 6.73 6.41 6.42 1,340,266
11/06/21 6.44 6.58 6.40 6.58 761,608
10/06/21 6.48 6.55 6.3117 6.46 766,690
09/06/21 6.50 6.63 6.36 6.42 1,267,469
08/06/21 6.22 6.44 6.15 6.40 1,507,340
07/06/21 6.11 6.215 6.01 6.14 2,435,792
04/06/21 6.03 6.0995 5.97 6.04 662,765
03/06/21 6.11 6.20 5.97 6.03 935,376
02/06/21 6.16 6.24 6.01 6.17 1,343,252
Quote Details
52wk Low:2.17
52wk High:7.45
Vol:803.61K
Avg Vol(3m):17.4M
1Y Chng:+131.18%
1M Chng:-6.79%
Add to Watch List