| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.71▲ | 2.71▲ | 2.76▼ | 2.75▼ |
| MA10 | 2.71▲ | 2.71▲ | 2.71▲ | 2.74▼ | 2.75▼ |
| MA20 | 2.71▲ | 2.72▲ | 2.72▼ | 2.76▼ | 3.34▼ |
| MA50 | 2.72▲ | 2.74▼ | 2.74▼ | 2.85▼ | 3.88▼ |
| MA100 | 2.73▼ | 2.73▼ | 2.75▼ | 3.41▼ | 4.59▼ |
| MA200 | 2.76▼ | 2.76▼ | 2.74▼ | 3.89▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▼ | 0.011▲ | -0.030▼ |
| RSI | 54.644▲ | 49.703▼ | 48.472▼ | 46.365▼ | 34.558▼ |
| STOCH | 67.857 | 57.176 | 41.198 | 62.308 | 33.629 |
| WILL %R | -25.000▲ | -22.222▲ | -58.824 | -53.333 | -73.740 |
| CCI | 72.783 | 76.491 | 10.210 | -57.265 | -49.850 |
|
Wednesday, October 04, 2023 08:54 AM
Braemar Hotels & Resorts Inc’s filing revealed that its CEO and President Stockton Richard J acquired Company’s shares for reported $8640.0 on Sep 27. In the deal valued at $12.00 per share,720 shares ...
|
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 29, 2023 04:20 PM
1 Day BHR -2.12% DJIA -0.47% Russell 2K -0.51% Real Estate/Construction 1.22% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 2.71 | 2.73 | 2.685 | 2.72 | 118,811 |
| 03/10/23 | 2.75 | 2.77 | 2.69 | 2.72 | 578,978 |
| 02/10/23 | 2.71 | 2.78 | 2.705 | 2.76 | 370,257 |
| 29/09/23 | 2.84 | 2.84 | 2.71 | 2.77 | 275,835 |
| 28/09/23 | 2.73 | 2.90 | 2.73 | 2.83 | 249,983 |
| 27/09/23 | 2.71 | 2.79 | 2.71 | 2.75 | 366,520 |
| 26/09/23 | 2.64 | 2.70 | 2.51 | 2.68 | 489,861 |
| 25/09/23 | 2.71 | 2.71 | 2.65 | 2.68 | 327,988 |
| 22/09/23 | 2.73 | 2.755 | 2.715 | 2.74 | 366,759 |
| 21/09/23 | 2.71 | 2.75 | 2.69 | 2.72 | 316,649 |
|
|
||||
|
|
||||
|
|