| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.48▲ | 1.47▲ | 1.54▼ | 1.70▼ |
| MA10 | 1.50▲ | 1.47▲ | 1.47▲ | 1.60▼ | 1.86▼ |
| MA20 | 1.48▲ | 1.47▲ | 1.50▲ | 1.70▼ | 2.03▼ |
| MA50 | 1.47▲ | 1.53▼ | 1.58▼ | 1.90▼ | 2.42▼ |
| MA100 | 1.50▼ | 1.59▼ | 1.66▼ | 2.07▼ | 2.52▼ |
| MA200 | 1.56▼ | 1.67▼ | 1.77▼ | 2.38▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.006▲ | -0.016▼ | -0.042▼ |
| RSI | 66.526▲ | 53.758▲ | 44.621▼ | 23.043▼ | 30.236▼ |
| STOCH | 86.111▲ | 54.747 | 39.343 | 9.355▼ | 6.811▼ |
| WILL %R | -20.000▲ | -16.667▲ | -16.667▲ | -86.842▼ | -94.924▼ |
| CCI | 53.871 | 204.878▲ | 133.945▲ | -145.081▼ | -159.351▼ |
|
Friday, June 12, 2026 06:19 AM
Braemar Hotels & Resorts Inc. (NYSE:BHR) shares surged 8% in premarket trading on Friday after the company unveiled plans to terminate its long-standing advisory arrangement with Ashford Inc. and ...
|
|
Tuesday, March 03, 2026 04:00 PM
Braemar Hotels & Resorts Inc. (NYSE:BHR) Q4 2025 Earnings Call Transcript February 27, 2026 Regina: Hello, and thank you for standing by. Braemar Hotels & Resorts Inc. (NYSE:BHR) Q3 2025 Earnings Call ...
|
|
Wednesday, February 04, 2026 05:44 AM
Braemar Hotels & Resorts (BHR) remains a 'Sell' due to persistent balance sheet concerns and unsustainable free cash flow dynamics. BHR's focus on high RevPAR luxury hotels delivers sector-leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.48 | 1.51 | 1.45 | 1.50 | 349,266 |
| 07/10/26 | 1.51 | 1.51 | 1.465 | 1.47 | 683,526 |
| 06/10/26 | 1.55 | 1.555 | 1.52 | 1.52 | 476,311 |
| 05/10/26 | 1.66 | 1.66 | 1.55 | 1.55 | 420,266 |
| 02/10/26 | 1.67 | 1.6894 | 1.65 | 1.66 | 490,875 |
| 01/10/26 | 1.65 | 1.675 | 1.62 | 1.65 | 675,604 |
| 30/09/26 | 1.68 | 1.685 | 1.64 | 1.67 | 612,624 |
| 29/09/26 | 1.67 | 1.675 | 1.64 | 1.66 | 752,664 |
| 28/09/26 | 1.68 | 1.69 | 1.64 | 1.66 | 577,313 |
| 25/09/26 | 1.72 | 1.72 | 1.69 | 1.69 | 426,280 |
|
|
||||
|
|
||||
|
|