| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.18▼ | 5.18▼ | 5.43▼ | 5.23▼ |
| MA10 | 5.18▼ | 5.19▼ | 5.24▼ | 5.38▼ | 4.95▲ |
| MA20 | 5.18▼ | 5.27▼ | 5.36▼ | 5.28▼ | 5.00▲ |
| MA50 | 5.18▼ | 5.43▼ | 5.45▼ | 4.98▲ | 5.58▼ |
| MA100 | 5.24▼ | 5.42▼ | 5.38▼ | 5.00▲ | 4.43▲ |
| MA200 | 5.36▼ | 5.35▼ | 5.09▲ | 5.41▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.025▼ | -0.017▼ | 0.075▲ |
| RSI | 45.836▼ | 34.164▼ | 33.124▼ | 49.199▼ | 50.472▲ |
| STOCH | 73.867 | 28.338 | 25.494 | 58.433 | 61.114 |
| WILL %R | -53.845 | -67.925 | -79.752▼ | -87.500▼ | -36.129 |
| CCI | 34.568 | -34.757 | -70.613 | -129.167▼ | 73.740 |
|
Saturday, January 22, 2022 02:41 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for ...
|
|
Wednesday, January 19, 2022 06:06 AM
Braemar Hotels & Resorts Inc. (NYSE: BHR) and Ashford Inc. (NYSE American: AINC) also each received a letter stating that the SEC's investigation is concluded, and that the SEC enforcement staff ...
|
|
Tuesday, January 18, 2022 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 5.18 | 5.28 | 5.09 | 5.17 | 386,536 |
| 20/01/22 | 5.44 | 5.5098 | 5.26 | 5.26 | 360,243 |
| 19/01/22 | 5.62 | 5.65 | 5.34 | 5.45 | 416,036 |
| 18/01/22 | 5.60 | 5.73 | 5.55 | 5.62 | 637,789 |
| 14/01/22 | 5.54 | 5.64 | 5.45 | 5.63 | 500,512 |
| 13/01/22 | 5.365 | 5.59 | 5.365 | 5.52 | 877,947 |
| 12/01/22 | 5.45 | 5.515 | 5.30 | 5.35 | 772,373 |
| 11/01/22 | 5.21 | 5.42 | 5.15 | 5.35 | 577,406 |
| 10/01/22 | 5.36 | 5.36 | 5.135 | 5.18 | 336,507 |
| 07/01/22 | 5.26 | 5.4399 | 5.26 | 5.32 | 623,640 |
|
|
||||
|
|
||||
|
|