Braemar Hotels & Resorts, Inc (BHR) Stock Price

2.72 +0.00 (+0.00%)
Open: 2.71 Vol: 118.81K Day's range: 2.685 - 2.73 Oct 04, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
BHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.71▲ 2.71▲ 2.76▼ 2.75▼
MA10 2.71▲ 2.71▲ 2.71▲ 2.74▼ 2.75▼
MA20 2.71▲ 2.72▲ 2.72▼ 2.76▼ 3.34▼
MA50 2.72▲ 2.74▼ 2.74▼ 2.85▼ 3.88▼
MA100 2.73▼ 2.73▼ 2.75▼ 3.41▼ 4.59▼
MA200 2.76▼ 2.76▼ 2.74▼ 3.89▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▼ 0.011▲ -0.030▼
RSI 54.644▲ 49.703▼ 48.472▼ 46.365▼ 34.558▼
STOCH 67.857     57.176     41.198     62.308     33.629    
WILL %R -25.000▲ -22.222▲ -58.824     -53.333     -73.740    
CCI 72.783     76.491     10.210     -57.265     -49.850    
Latest Filters Detected On BHR
MA $BHR Price Crossed Below MA(26) Set Alert
MA $BHR Price Crossed Below MA(13) Set Alert
MA $BHR Price Crossed Below MA(7) Set Alert
Braemar Hotels & Resorts, Inc News
Wednesday, October 04, 2023 08:54 AM
Braemar Hotels & Resorts Inc’s filing revealed that its CEO and President Stockton Richard J acquired Company’s shares for reported $8640.0 on Sep 27. In the deal valued at $12.00 per share,720 shares ...
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 29, 2023 04:20 PM
1 Day BHR -2.12% DJIA -0.47% Russell 2K -0.51% Real Estate/Construction 1.22% ...
BHR historical stock data
date open high low close volume
04/10/23 2.71 2.73 2.685 2.72 118,811
03/10/23 2.75 2.77 2.69 2.72 578,978
02/10/23 2.71 2.78 2.705 2.76 370,257
29/09/23 2.84 2.84 2.71 2.77 275,835
28/09/23 2.73 2.90 2.73 2.83 249,983
27/09/23 2.71 2.79 2.71 2.75 366,520
26/09/23 2.64 2.70 2.51 2.68 489,861
25/09/23 2.71 2.71 2.65 2.68 327,988
22/09/23 2.73 2.755 2.715 2.74 366,759
21/09/23 2.71 2.75 2.69 2.72 316,649
Quote Details
52wk Low:2.225
52wk High:5.60
Vol:118.81K
Avg Vol(3m):7.9M
1Y Chng:-41.63%
1M Chng:+13.81%
Add to Watch List