| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.37▲ | 1.38▲ | 1.44▼ |
| MA10 | 1.42▲ | 1.42▲ | 1.42▲ | 1.42▲ | 1.47▼ |
| MA20 | 1.43▼ | 1.43▼ | 1.43▼ | 1.42▲ | 1.50▼ |
| MA50 | 1.49▼ | 1.49▼ | 1.49▼ | 1.47▼ | 1.53▼ |
| MA100 | 1.50▼ | 1.51▼ | 1.52▼ | 1.49▼ | 1.49▼ |
| MA200 | 1.53▼ | 1.54▼ | 1.54▼ | 1.54▼ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.000▼ | -0.007▼ |
| RSI | 47.773▼ | 47.566▼ | 47.498▼ | 51.019▲ | 43.493▼ |
| STOCH | 20.879 | 17.391▼ | 17.391▼ | 34.107 | 43.864 |
| WILL %R | -52.174 | -52.174 | -52.174 | -48.276 | -50.000 |
| CCI | -9.961 | -7.714 | -8.539 | -40.306 | -142.625▼ |
|
Friday, April 10, 2026 06:12 PM
A bold leap toward, a fully integrated mobility ecosystem, transforming how people and goods move across Nigeria and beyond. In a landscape where moving people and goods is still defined by ...
|
|
Friday, April 10, 2026 05:00 PM
GIG Mobility (GIGM) has emphasised the need for a seamless and fully integrated mobility ecosystem as it prepares for its 2026 Product Conference. The conference, scheduled for April 23, 2026, at Eko ...
|
|
Sunday, April 05, 2026 06:00 AM
GigaMedia Limited (NASDAQ: GIGM) today announced its first quarter 2026 unaudited financial results. Comments from Management For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.42 | 1.44 | 1.336 | 1.44 | 37,882 |
| 07/05/26 | 1.4241 | 1.43 | 1.34 | 1.43 | 18,465 |
| 06/05/26 | 1.40 | 1.40 | 1.31 | 1.32 | 8,886 |
| 05/05/26 | 1.30 | 1.40 | 1.29 | 1.35 | 1,876 |
| 04/05/26 | 1.43 | 1.44 | 1.38 | 1.38 | 22,429 |
| 01/05/26 | 1.4433 | 1.45 | 1.43 | 1.45 | 1,939 |
| 30/04/26 | 1.44 | 1.445 | 1.42 | 1.4372 | 1,252 |
| 29/04/26 | 1.44 | 1.44 | 1.44 | 1.44 | 597 |
| 28/04/26 | 1.41 | 1.46 | 1.41 | 1.46 | 7,529 |
| 27/04/26 | 1.468 | 1.57 | 1.468 | 1.485 | 4,321 |
|
|
||||
|
|
||||
|
|