GigaMedia Limited (GIGM) Stock Price

2.74 ▼ -0.19 (-6.48%)
Open: 2.92 Vol: 21.95K Day's range: 2.7155 - 2.98 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.77▲ 2.85▲ 2.77▼ 2.85▼
MA10 2.92▲ 2.92▲ 2.97▼ 2.77▼ 2.92▼
MA20 2.92▲ 2.96▼ 3.00▼ 2.87▼ 2.95▼
MA50 2.85▲ 2.84▲ 2.85▲ 2.94▼ 2.98▼
MA100 3.11▼ 3.08▼ 3.07▼ 2.97▼ 3.00▼
MA200 3.10▼ 3.12▼ 3.18▼ 2.96▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.037▼ -0.035▼ -0.004▼ -0.023▼
RSI 50.503▲ 50.431▲ 49.597▼ 43.193▼ 42.501▼
STOCH 24.491     28.474     42.141     40.073     34.510    
WILL %R -43.396     -43.396     -43.396     -67.568     -79.310▼
CCI -10.340     -9.092     -18.356     -7.903     -134.537▼
Latest Filters Detected On GIGM
MA $GIGM Price Crossed Below MA(7) Set Alert
MA $GIGM Price Crossed Below MA(13) Set Alert
MA $GIGM Price Crossed Below MA(26) Set Alert
RSI $GIGM RSI(14) Crossed Below 50 Set Alert
GigaMedia Limited News
Tuesday, September 25, 2018 11:53 AM
GigaMedia Limited trades way below net current assets. While not at a 5-year-low, the stock has not moved much during the last couple of years. Losses are moderate, but upside can be tremendous ...
Thursday, August 16, 2018 05:00 PM
TAIPEI, Taiwan, Aug. 17, 2018 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM) today announced that its Chief Executive Officer Cheng-Ming Huang a.k.a. James Huang has purchased a total of 111,387 sha...
Sunday, April 22, 2018 05:00 PM
GigaMedia Limited (NASDAQ:GIGM) is currently trading at a trailing P/E of 25.6x, which is lower than the industry average of 34.8x. Although some investors may jump to the conclusion that this is a gr...
GIGM historical stock data
date open high low close volume
18/10/18 2.92 2.98 2.7155 2.74 21,947
17/10/18 2.74 2.93 2.74 2.93 14,894
16/10/18 2.73 2.75 2.73 2.75 1,940
15/10/18 2.70 2.75 2.6435 2.73 22,423
12/10/18 2.73 2.79 2.70 2.71 8,963
11/10/18 2.77 2.78 2.62 2.62 35,563
10/10/18 2.78 2.83 2.77 2.78 9,467
09/10/18 2.80 2.86 2.78 2.78 19,462
08/10/18 2.8888 2.8888 2.81 2.81 10,045
05/10/18 2.87 2.87 2.81 2.85 14,089
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.36
52wk High:4.368
Vol:21.95K
Avg Vol(3m):350.2K
1Y Chng:-8.36%
1M Chng:-5.84%
Add to Watch List