GigaMedia Limited (GIGM) Stock Price

3.05 ▲ +0.0399 (+1.33%)
Open: 2.97 Vol: 11.28K Day's range: 2.95 - 3.05 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▼ 3.12▼ 3.12▼ 2.97▲ 2.98▲
MA10 3.04▼ 3.04▼ 3.04▼ 2.93▲ 2.99▲
MA20 2.82▲ 2.82▲ 2.82▲ 2.95▲ 2.87▲
MA50 2.91▲ 2.93▲ 2.93▲ 2.99▲ 3.04▲
MA100 3.14▼ 3.11▼ 3.09▼ 2.85▲ 2.95▲
MA200 3.13▼ 3.16▼ 3.23▼ 3.02▲ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.053▲ 0.053▲ 0.010▲ 0.027▲
RSI 55.462▲ 55.066▲ 55.063▲ 56.887▲ 53.376▲
STOCH 84.337▲ 84.337▲ 84.337▲ 70.436     50.778    
WILL %R -24.658▲ -24.658▲ -24.658▲ 0.000▲ -33.708    
CCI 37.095     37.095     37.095     112.338▲ 43.773    
Latest Filters Detected On GIGM
BREAK $GIGM Price Breaks 10 Days High Set Alert
MA $GIGM Price Crossed Above MA(200) Set Alert
GigaMedia Limited News
Monday, July 09, 2018 07:00 AM
TAIPEI, Taiwan, July 9, 2018 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM) announced today that it has released a new mobile game: Sengoku Night Blood with the exclusive rights to operate in Taiwan ...
Wednesday, June 06, 2018 08:22 AM
Shares of GigaMedia Limited closed the previous trading session at with 3.1700000762939453 shares trading hands. The post Insider Trading Activity GigaMedia Limited (NASDAQ:GIGM) – CEO Bought 12,964 s...
Tuesday, June 05, 2018 05:00 PM
TAIPEI, Taiwan, June 6, 2018 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM) today announced that its Chief Executive Officer Cheng-Ming Huang a.k.a. James Huang has purchased a total of 31,901 share...
GIGM historical stock data
date open high low close volume
20/07/18 2.97 3.05 2.95 3.05 11,281
19/07/18 3.00 3.03 2.96 3.0101 14,844
18/07/18 2.9001 2.94 2.90 2.94 10,686
17/07/18 2.95 3.00 2.9183 2.95 6,443
16/07/18 2.93 2.96 2.87 2.89 2,388
13/07/18 2.89 3.049 2.89 2.96 15,449
12/07/18 2.88 2.93 2.88 2.90 11,516
11/07/18 2.80 2.89 2.80 2.88 7,760
10/07/18 2.88 2.885 2.84 2.865 47,823
09/07/18 2.90 2.90 2.77 2.86 33,977
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.36
52wk High:4.368
Vol:11.28K
Avg Vol(3m):398.9K
1Y Chng:+3.38%
1M Chng:-3.48%
Add to Watch List