GigaMedia Limited (GIGM) Stock Price

2.54 ▲ +0.07 (+2.83%)
Open: 2.44 Vol: 0 Day's range: 2.44 - 2.54 Jun 21, 10:02 EDT
IEX Real-Time Price
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.46▲ 2.46▲ 2.40▲ 2.38▲
MA10 2.63▼ 2.63▼ 2.63▼ 2.38▲ 2.47▲
MA20 2.71▼ 2.71▼ 2.71▼ 2.44▲ 2.63▼
MA50 2.86▼ 2.84▼ 2.84▼ 2.57▼ 2.79▼
MA100 2.91▼ 2.99▼ 3.01▼ 2.71▼ 2.92▼
MA200 3.06▼ 3.06▼ 3.10▼ 2.80▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.033▼ 0.017▲ -0.019▼
RSI 43.960▼ 44.042▼ 43.966▼ 55.335▲ 46.050▼
STOCH 26.940     26.940     26.940     57.121     20.824    
WILL %R -63.235     -63.235     -63.235     0.000▲ -51.667    
CCI -64.876     -64.876     -64.876     135.253▲ -24.237    
Latest Filters Detected On GIGM
CDL $GIGM Marubozu Candlestick Pattern Detected Set Alert
BREAK $GIGM Price Breaks 10 Days High Set Alert
MA $GIGM Price Crossed Above MA(26) Set Alert
GigaMedia Limited News
Monday, June 17, 2019 09:00 PM
TAIPEI, Taiwan, June 17, 2019 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM) today announced that its Chief Executive Officer, Cheng-Ming Huang a.k.a. James Huang, has purchased a total of 35,432 ...
Thursday, May 23, 2019 10:24 AM
Every investor in GigaMedia Limited (NASDAQ:GIGM) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
Wednesday, March 06, 2019 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
GIGM historical stock data
date open high low close volume
21/06/19 2.44 2.54 2.44 2.54 0
19/06/19 2.47 2.47 2.47 2.47 834
12/06/19 2.34 2.34 2.34 2.34 19
24/05/19 2.29 2.29 2.29 2.29 0
21/05/19 2.36 2.43 2.36 2.37 3,984
14/05/19 2.37 2.37 2.25 2.32 44,935
13/05/19 2.40 2.40 2.2903 2.30 16,385
10/05/19 2.40 2.40 2.39 2.40 3,122
09/05/19 2.38 2.4115 2.38 2.4115 16,639
08/05/19 2.4493 2.4493 2.38 2.38 1,036
Quote Details
52wk Low:2.25
52wk High:3.27
Vol:0
Avg Vol(3m):161.1K
1Y Chng:-13.61%
1M Chng:+0.00%
Add to Watch List