GigaMedia Limited (GIGM) Stock Price

2.9201 ▼ -0.0099 (-0.34%)
Open: 2.92 Vol: 2.74K Day's range: 2.92 - 2.9399 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.81▲ 2.81▲ 2.93▼ 2.93▼
MA10 2.81▲ 2.81▲ 2.81▲ 2.94▼ 2.83▲
MA20 2.85▲ 2.85▲ 2.87▲ 2.92▼ 2.86▲
MA50 2.90▲ 2.84▲ 2.84▲ 2.81▲ 2.88▲
MA100 3.01▼ 3.06▼ 3.06▼ 2.86▲ 2.99▼
MA200 3.09▼ 3.09▼ 3.14▼ 2.88▲ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.009▲ -0.006▼ 0.019▲
RSI 52.468▲ 52.383▲ 52.012▲ 53.929▲ 51.331▲
STOCH 62.874     62.874     62.960     34.198     68.222    
WILL %R -11.538▲ -11.538▲ -11.538▲ -76.412▼ -20.952▲
CCI 90.255     90.255     90.229     -60.255     70.218    
Latest Filters Detected On GIGM
CDL $GIGM Doji Candlestick Pattern Detected Set Alert
GigaMedia Limited News
GIGM historical stock data
date open high low close volume
17/01/19 2.92 2.9399 2.92 2.9201 2,736
16/01/19 2.93 2.9334 2.93 2.93 3,003
15/01/19 2.94 2.9401 2.88 2.90 5,106
14/01/19 2.90 2.95 2.90 2.94 2,952
11/01/19 2.95 2.95 2.94 2.94 11,298
10/01/19 2.94 2.9413 2.9285 2.935 10,532
09/01/19 2.95 2.95 2.89 2.94 23,063
08/01/19 2.97 2.97 2.97 2.97 461
07/01/19 2.95 2.98 2.95 2.96 3,941
04/01/19 2.96 2.96 2.89 2.92 19,831
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.36
52wk High:3.85
Vol:2.74K
Avg Vol(3m):261.1K
1Y Chng:-7.30%
1M Chng:+5.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.49M