GigaMedia Limited (GIGM) Stock Price

1.43 ▼ -0.03 (-2.05%)
Open: 1.39 Vol: 5.09K Day's range: 1.39 - 1.4698 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.44▲ 1.44▲ 1.43▼ 1.41▲
MA10 1.44▲ 1.42▲ 1.42▲ 1.44▼ 1.42▲
MA20 1.43▲ 1.43▲ 1.43▲ 1.43▲ 1.46▼
MA50 1.48▼ 1.48▼ 1.48▼ 1.43▼ 1.52▼
MA100 1.50▼ 1.50▼ 1.51▼ 1.46▼ 1.50▼
MA200 1.53▼ 1.53▼ 1.54▼ 1.52▼ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.002▲ 0.000▲
RSI 52.833▲ 52.474▲ 52.453▲ 49.549▼ 45.752▼
STOCH 69.647     81.162▲ 81.162▲ 32.441     38.018    
WILL %R -5.882▲ -5.882▲ -5.882▲ -72.973     -51.724    
CCI 81.891     83.051     83.051     -10.440     -11.331    
Latest Filters Detected On GIGM
RSI $GIGM RSI(14) Crossed Below 50 Set Alert
MA $GIGM Price Crossed Below MA(50) Set Alert
MA $GIGM Price Crossed Below MA(13) Set Alert
MA $GIGM Price Crossed Below MA(7) Set Alert
▼ GAP $GIGM Open Gap Down %3 Set Alert
▼ GAP $GIGM Open Gap Down %2 Set Alert
GigaMedia Limited News
GigaMedia Corporate Event Calendar | NASDAQ:GIGM
Saturday, July 04, 2026 06:23 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GigaMedia Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
GigaMedia Announces Subscription for Aeolus Preferred Shares by Conversion and Settlement of Aeolus Convertible Notes
Monday, June 15, 2026 04:59 PM
TAIPEI, June 16, 2026 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM) today announced that effective June 16, 2026, the Company has entered into and executed with Aeolus Robotics Corporation ("Aeolus ...
GigaMedia Stock Short Interest Report | NASDAQ:GIGM | Benzinga
Friday, May 01, 2026 12:37 PM
Short interest in GigaMedia Ltd (NASDAQ:GIGM) increased during the last reporting period, rising from 4.55K to 5.33K. This put 0.07% of the company's publicly available shares short. Short interest in ...
GIGM historical stock data
date open high low close volume
09/07/26 1.39 1.4698 1.39 1.43 5,093
08/07/26 1.40 1.46 1.40 1.46 607
07/07/26 1.41 1.44 1.41 1.4101 1,964
06/07/26 1.465 1.465 1.44 1.44 4,703
02/07/26 1.44 1.465 1.4165 1.43 9,688
01/07/26 1.52 1.52 1.47 1.47 1,237
30/06/26 1.38 1.565 1.38 1.505 18,665
29/06/26 1.47 1.47 1.46 1.46 2,748
26/06/26 1.38 1.42 1.38 1.42 49,964
25/06/26 1.39 1.4144 1.38 1.38 437
Quote Details
52wk Low:1.29
52wk High:1.89
Vol:5.09K
Avg Vol(3m):104.1K
1Y Chng:+0.70%
1M Chng:-1.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.14M