GigaMedia Limited (GIGM) Stock Price

1.52 ▲ +0.075 (+5.19%)
Open: 1.49 Vol: 12.4K Day's range: 1.45 - 1.52 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.43▲ 1.44▲ 1.44▲ 1.46▲
MA10 1.46▲ 1.47▲ 1.47▲ 1.42▲ 1.46▲
MA20 1.50▲ 1.48▲ 1.47▲ 1.45▲ 1.53▼
MA50 1.48▲ 1.54▼ 1.55▼ 1.47▲ 1.47▲
MA100 1.55▼ 1.56▼ 1.55▼ 1.53▼ 1.42▲
MA200 1.49▲ 1.46▲ 1.45▲ 1.49▲ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.000▲ 0.009▲ -0.014▼
RSI 54.142▲ 52.646▲ 52.613▲ 60.457▲ 51.646▲
STOCH 14.912▼ 14.591▼ 14.474▼ 49.718     21.002    
WILL %R -42.105     -42.105     -52.174     -46.360     -65.854    
CCI 41.165     35.074     27.495     191.915▲ -34.947    
Latest Filters Detected On GIGM
MA $GIGM Price Crossed Above MA(200) Set Alert
MA $GIGM Price Crossed Above MA(50) Set Alert
GAP $GIGM Open Gap Up %3 Set Alert
GAP $GIGM Open Gap Up %2 Set Alert
BREAK $GIGM Price Breaks 10 Days High Set Alert
GigaMedia Limited News
Wednesday, June 25, 2025 04:59 PM
TAIPEI, June 26, 2025 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM), a digital entertainment services provider, wishes to announce that at the Annual General Meeting ("AGM") of the Company held on ...
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
GIGM historical stock data
date open high low close volume
03/07/25 1.49 1.52 1.45 1.52 12,402
02/07/25 1.42 1.445 1.40 1.445 14,621
01/07/25 1.42 1.42 1.39 1.39 1,447
30/06/25 1.43 1.43 1.3927 1.41 1,163
27/06/25 1.43 1.43 1.4157 1.4157 2,066
26/06/25 1.38 1.445 1.38 1.445 19,325
25/06/25 1.39 1.39 1.38 1.38 1,152
24/06/25 1.39 1.40 1.39 1.39 2,074
23/06/25 1.425 1.425 1.39 1.41 3,250
20/06/25 1.3961 1.41 1.39 1.39 9,488
Quote Details
52wk Low:1.26
52wk High:1.80
Vol:12.4K
Avg Vol(3m):264.2K
1Y Chng:+17.83%
1M Chng:+5.92%
Add to Watch List