GigaMedia Limited (GIGM) Stock Price

3.61 ▼ -0.10 (-2.70%)
Open: 3.75 Vol: 117.77K Day's range: 3.45 - 3.76 Jan 19, 14:45 EST
IEX Real-Time Price
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.64▼ 3.64▼ 3.67▼ 3.44▲
MA10 3.72▼ 3.79▼ 3.79▼ 3.75▼ 3.25▲
MA20 3.73▼ 3.60▲ 3.56▲ 3.44▲ 3.22▲
MA50 3.36▲ 3.28▲ 3.25▲ 3.34▲ 3.10▲
MA100 3.23▲ 3.19▲ 3.23▲ 3.18▲ 2.89▲
MA200 3.20▲ 3.31▲ 3.32▲ 3.09▲ 3.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.033▼ -0.026▼ 0.007▲ 0.054▲
RSI 50.877▲ 53.347▲ 54.021▲ 54.830▲ 59.999▲
STOCH 12.101▼ 20.232     26.871     40.148     44.303    
WILL %R -80.000▼ -69.849     -69.849     -57.088     -48.976    
CCI -66.224     -44.512     -37.051     -2.827     115.349▲
Latest Filters Detected On GIGM
GAP $GIGM Open Gap Up %3 Set Alert
GAP $GIGM Open Gap Up %2 Set Alert
GigaMedia Limited News
Thursday, December 21, 2017 06:39 AM
TAIPEI, Taiwan, Dec. 21, 2017 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM) today announced that its Chief Executive Officer Cheng-Ming Huang a.k.a. James Huang has purchased a total of 44,133 shares of GigaMedia stock by Pacific Star Universal Group ...
Monday, December 18, 2017 02:04 AM
TAIPEI, Taiwan, December 18, 2017 -- GigaMedia Limited (NASDAQ: GIGM) announced its new game Akasasu Sekai de Kimi to Utau, a.k.a. AkaSeka (English: Reciting With you in the Glowing Red World), a Japanese folklore-based mobile game targeted towards females ...
Friday, June 26, 2015 12:12 AM
Strawberry Cosmetics is an established online distribution and retail platform of beauty products, which owns and operates the website “StrawberryNET.com” and the related mobile application. It has a comprehensive sales and distribution network ...
GIGM historical stock data
date open high low close volume
19/01/18 3.75 3.76 3.45 3.61 117,767
19/01/18 3.61 3.76 3.45 3.61 117,767
18/01/18 3.71 3.79 3.581 3.71 60,016
18/01/18 3.75 3.79 3.581 3.71 60,016
17/01/18 3.71 3.79 3.53 3.70 45,866
16/01/18 3.92 3.9725 3.61 3.71 124,853
12/01/18 4.24 4.24 3.80 3.92 194,402
11/01/18 3.98 4.3683 3.79 4.21 477,961
10/01/18 3.31 4.18 3.28 3.98 1,345,346
09/01/18 3.46 3.50 3.31 3.351 101,204
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.795
52wk High:4.368
Vol:117.77K
Avg Vol(3m):1.4M
1Y Chng:+27.56%
1M Chng:+16.45%
Add to Watch List