| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.40▼ | 1.40▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.33▼ | 1.40▼ | 1.42▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.36▼ | 1.39▼ | 1.42▼ |
| MA50 | 1.39▼ | 1.40▼ | 1.40▼ | 1.41▼ | 1.47▼ |
| MA100 | 1.45▼ | 1.46▼ | 1.46▼ | 1.42▼ | 1.51▼ |
| MA200 | 1.51▼ | 1.50▼ | 1.50▼ | 1.45▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.000▲ | 0.000▼ |
| RSI | 43.095▼ | 43.694▼ | 43.686▼ | 46.058▼ | 42.932▼ |
| STOCH | 22.222 | 21.154 | 21.154 | 65.845 | 68.499 |
| WILL %R | -93.333▼ | -96.296▼ | -96.296▼ | -53.846 | -39.535 |
| CCI | -93.909 | -74.980 | -74.980 | -73.060 | -67.223 |
|
Monday, April 01, 2024 11:52 PM
GigaMedia (NASDAQ:GIGM) just reported results for the fourth quarter of 2023. GigaMedia reported earnings per share of -19 cents. The company reported revenue of $870,000. InvestorPlace Earnings is a ...
|
|
Friday, September 08, 2023 02:01 AM
GigaMedia Limited (NASDAQ: GIGM) today announced that the Company has entered into and executed with Aeolus Robotics Corporation ("Aeolus") an agreement of amendment to the Aeolus convertible ...
|
|
Thursday, March 31, 2022 02:39 AM
GigaMedia press release (NASDAQ:GIGM): Q4 GAAP EPS of -$0.09. Revenue of $1.26M (-11.3% Y/Y). Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.345 | 1.37 | 1.345 | 1.37 | 3,711 |
| 06/10/26 | 1.31 | 1.38 | 1.31 | 1.38 | 3,400 |
| 05/10/26 | 1.35 | 1.41 | 1.33 | 1.3965 | 11,402 |
| 02/10/26 | 1.36 | 1.43 | 1.36 | 1.43 | 592 |
| 01/10/26 | 1.3591 | 1.44 | 1.35 | 1.44 | 5,818 |
| 30/09/26 | 1.36 | 1.40 | 1.36 | 1.365 | 2,511 |
| 29/09/26 | 1.33 | 1.38 | 1.33 | 1.3766 | 1,238 |
| 28/09/26 | 1.33 | 1.44 | 1.33 | 1.44 | 988 |
| 25/09/26 | 1.42 | 1.4302 | 1.34 | 1.4302 | 595 |
| 24/09/26 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
|
|
||||
|
|
||||
|
|