| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.45▼ | 1.44▼ | 1.46▼ |
| MA10 | 1.43▲ | 1.45▼ | 1.45▼ | 1.46▼ | 1.46▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.48▼ | 1.44▼ | 1.52▼ |
| MA50 | 1.47▼ | 1.53▼ | 1.53▼ | 1.45▼ | 1.48▼ |
| MA100 | 1.54▼ | 1.55▼ | 1.55▼ | 1.52▼ | 1.42▲ |
| MA200 | 1.49▼ | 1.46▼ | 1.45▼ | 1.50▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.000▼ | -0.009▼ |
| RSI | 46.144▼ | 45.107▼ | 45.220▼ | 48.094▼ | 45.897▼ |
| STOCH | 28.429 | 24.123 | 24.123 | 38.462 | 24.065 |
| WILL %R | -81.579▼ | -81.579▼ | -81.579▼ | -71.875 | -80.357▼ |
| CCI | -38.503 | -52.332 | -52.407 | -45.215 | -40.645 |
|
Sunday, April 20, 2025 05:00 PM
GigaMedia (NASDAQ:GIGM – Get Free Report) last issued its quarterly earnings data on Friday, March 28th. The technology company reported ($0.04) earnings per share (EPS) for the quarter.
|
|
Friday, April 18, 2025 05:00 PM
GigaMedia Limited (NASDAQ:GIGM – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $1 ...
|
|
Friday, April 18, 2025 05:00 PM
GigaMedia Limited (NASDAQ:GIGM – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Friday .The stock has a two hundred day moving average of $1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.435 | 1.435 | 1.435 | 1.435 | 3,585 |
| 17/07/25 | 1.43 | 1.445 | 1.42 | 1.42 | 3,621 |
| 16/07/25 | 1.40 | 1.4894 | 1.40 | 1.44 | 7,285 |
| 15/07/25 | 1.43 | 1.465 | 1.43 | 1.465 | 1,495 |
| 14/07/25 | 1.55 | 1.55 | 1.44 | 1.44 | 5,748 |
| 11/07/25 | 1.4349 | 1.52 | 1.4349 | 1.52 | 413 |
| 10/07/25 | 1.53 | 1.53 | 1.44 | 1.46 | 2,443 |
| 09/07/25 | 1.45 | 1.4799 | 1.44 | 1.4693 | 1,561 |
| 08/07/25 | 1.4101 | 1.48 | 1.4101 | 1.44 | 18,090 |
| 07/07/25 | 1.43 | 1.50 | 1.43 | 1.48 | 1,500 |
|
|
||||
|
|
||||
|
|