| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.44▲ | 1.44▲ | 1.46▲ |
| MA10 | 1.46▲ | 1.47▲ | 1.47▲ | 1.42▲ | 1.46▲ |
| MA20 | 1.50▲ | 1.48▲ | 1.47▲ | 1.45▲ | 1.53▼ |
| MA50 | 1.48▲ | 1.54▼ | 1.55▼ | 1.47▲ | 1.47▲ |
| MA100 | 1.55▼ | 1.56▼ | 1.55▼ | 1.53▼ | 1.42▲ |
| MA200 | 1.49▲ | 1.46▲ | 1.45▲ | 1.49▲ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.000▲ | 0.009▲ | -0.014▼ |
| RSI | 54.142▲ | 52.646▲ | 52.613▲ | 60.457▲ | 51.646▲ |
| STOCH | 14.912▼ | 14.591▼ | 14.474▼ | 49.718 | 21.002 |
| WILL %R | -42.105 | -42.105 | -52.174 | -46.360 | -65.854 |
| CCI | 41.165 | 35.074 | 27.495 | 191.915▲ | -34.947 |
|
Wednesday, June 25, 2025 04:59 PM
TAIPEI, June 26, 2025 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM), a digital entertainment services provider, wishes to announce that at the Annual General Meeting ("AGM") of the Company held on ...
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.49 | 1.52 | 1.45 | 1.52 | 12,402 |
| 02/07/25 | 1.42 | 1.445 | 1.40 | 1.445 | 14,621 |
| 01/07/25 | 1.42 | 1.42 | 1.39 | 1.39 | 1,447 |
| 30/06/25 | 1.43 | 1.43 | 1.3927 | 1.41 | 1,163 |
| 27/06/25 | 1.43 | 1.43 | 1.4157 | 1.4157 | 2,066 |
| 26/06/25 | 1.38 | 1.445 | 1.38 | 1.445 | 19,325 |
| 25/06/25 | 1.39 | 1.39 | 1.38 | 1.38 | 1,152 |
| 24/06/25 | 1.39 | 1.40 | 1.39 | 1.39 | 2,074 |
| 23/06/25 | 1.425 | 1.425 | 1.39 | 1.41 | 3,250 |
| 20/06/25 | 1.3961 | 1.41 | 1.39 | 1.39 | 9,488 |
|
|
||||
|
|
||||
|
|