GigaMedia Limited (GIGM) Stock Price

2.87 ▼ -0.09 (-3.04%)
Open: 3.04 Vol: 218.75K Day's range: 2.87 - 3.04 Sep 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.90▼ 2.90▼ 2.90▼ 2.84▲
MA10 2.92▼ 2.89▼ 2.89▼ 2.89▼ 2.85▲
MA20 2.83▲ 2.84▲ 2.84▲ 2.85▲ 2.84▲
MA50 2.86▲ 2.79▲ 2.79▲ 2.85▲ 2.57▲
MA100 2.63▲ 2.58▲ 2.58▲ 2.82▲ 2.60▲
MA200 2.68▲ 2.77▲ 2.80▲ 2.59▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ 0.006▲ 0.008▲ -0.015▼
RSI 50.147▲ 51.201▲ 51.234▲ 51.009▲ 55.912▲
STOCH 69.954     64.399     64.399     60.117     38.960    
WILL %R -40.476     -40.476     -40.476     -50.943     -56.146    
CCI 19.531     57.361     57.361     43.741     -2.844    
Latest Filters Detected On GIGM
CDL $GIGM Marubozu Candlestick Pattern Detected Set Alert
CDL $GIGM Piercing Candlestick Pattern Detected Set Alert
GAP $GIGM Open Gap Down %2 Set Alert
GigaMedia Limited News
Friday, September 25, 2020 05:25 AM
Ming Huang purchased 15,787 shares of the firm’s stock in a transaction that occurred on Tuesday, September 22nd. The shares were bought at an average cost of $2.88 per share, with a total value of ...
Friday, September 11, 2020 04:43 AM
Investors who take an interest in GigaMedia Limited (NASDAQ:GIGM) should definitely note that the Chairman, Cheng-Ming Huang, recently paid US$2.87 per share to buy US$197k worth of the stock.
Friday, September 11, 2020 04:26 AM
Investors who take an interest in GigaMedia Limited (NASDAQ:GIGM) should definitely note that the Chairman, Cheng-Ming Huang, recently paid US$2.87 per share to buy US$197k worth of the stock.
GIGM historical stock data
date open high low close volume
25/09/20 3.04 3.04 2.87 2.87 218,754
24/09/20 3.04 3.04 2.90 2.96 32,900
23/09/20 2.87 2.98 2.87 2.97 39,476
22/09/20 2.80 2.94 2.76 2.91 36,730
21/09/20 2.86 2.895 2.806 2.81 10,839
18/09/20 2.86 2.92 2.86 2.88 23,561
17/09/20 2.88 2.92 2.8146 2.88 23,566
16/09/20 2.79 2.99 2.79 2.92 28,900
15/09/20 2.85 2.925 2.81 2.87 13,277
14/09/20 2.95 2.95 2.61 2.79 55,600
Quote Details
52wk Low:1.91
52wk High:3.75
Vol:218.75K
Avg Vol(3m):584.1K
1Y Chng:+14.80%
1M Chng:+6.69%
Add to Watch List