GigaMedia Limited (GIGM) Stock Price

2.50 ▼ -0.02 (-0.79%)
Open: 2.41 Vol: 17.7K Day's range: 2.40 - 2.51 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.49▼ 2.50▼ 2.44▲
MA10 2.43▼ 2.43▼ 2.43▼ 2.50▼ 2.41▲
MA20 2.45▼ 2.47▼ 2.47▼ 2.50▼ 2.42▲
MA50 2.70▼ 2.71▼ 2.72▼ 2.43▲ 2.63▼
MA100 2.76▼ 2.81▼ 2.83▼ 2.49▲ 2.81▼
MA200 3.01▼ 3.01▼ 3.03▼ 2.65▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ 0.017▲ -0.004▼ 0.026▲
RSI 42.927▼ 42.717▼ 42.684▼ 51.279▲ 49.933▼
STOCH 76.588     73.346     73.346     51.599     68.353    
WILL %R -58.824     -58.824     -58.824     -47.368     -23.077▲
CCI -23.041     -37.307     -37.307     -114.361▼ 29.109    
Latest Filters Detected On GIGM
GAP $GIGM Open Gap Down %2 Set Alert
GAP $GIGM Open Gap Down %3 Set Alert
MA $GIGM Price Crossed Below MA(26) Set Alert
GigaMedia Limited News
Wednesday, September 18, 2019 05:00 PM
So shareholders might well want to know whether insiders have been buying or selling shares in GigaMedia Limited (NASDAQ:GIGM). Most investors know that it is quite permissible for company leaders, ...
Tuesday, July 23, 2019 05:00 PM
So we wouldn't blame long term GigaMedia Limited (NASDAQ:GIGM) shareholders for doubting their decision to hold, with the stock down 49% over a half decade. The silver lining is that the stock is up 2 ...
Wednesday, May 22, 2019 05:00 PM
Every investor in GigaMedia Limited (NASDAQ:GIGM) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
GIGM historical stock data
date open high low close volume
16/10/19 2.41 2.51 2.40 2.50 17,700
15/10/19 2.49 2.53 2.47 2.52 6,300
14/10/19 2.50 2.51 2.49 2.49 1,000
11/10/19 2.50 2.50 2.48 2.49 7,400
10/10/19 2.50 2.54 2.50 2.51 23,000
09/10/19 2.48 2.54 2.48 2.50 3,800
08/10/19 2.53 2.53 2.48 2.48 20,900
07/10/19 2.48 2.53 2.48 2.52 3,400
03/10/19 2.47 2.53 2.47 2.52 4,004
02/10/19 2.49 2.50 2.48 2.48 2,500
Quote Details
52wk Low:2.20
52wk High:3.08
Vol:17.7K
Avg Vol(3m):186.1K
1Y Chng:-14.97%
1M Chng:+4.60%
Add to Watch List