GigaMedia Limited (GIGM) Stock Price

1.42 ▼ -0.06 (-4.05%)
Open: 1.42 Vol: 0 Day's range: 1.42 - 1.42 Jul 08, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.44▼ 1.45▼ 1.44▼
MA10 1.45▼ 1.46▼ 1.46▼ 1.43▼ 1.45▼
MA20 1.49▼ 1.48▼ 1.47▼ 1.44▼ 1.52▼
MA50 1.47▼ 1.54▼ 1.55▼ 1.47▼ 1.47▼
MA100 1.55▼ 1.55▼ 1.55▼ 1.52▼ 1.41▲
MA200 1.49▼ 1.46▼ 1.45▼ 1.50▼ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.001▼ 0.008▲ -0.014▼
RSI 44.125▼ 42.943▼ 43.117▼ 46.706▼ 45.429▼
STOCH 16.667▼ 15.789▼ 15.789▼ 57.474     22.506    
WILL %R -89.474▼ -89.474▼ -89.474▼ -71.429     -85.714▼
CCI -66.667     -88.041     -88.002     1.299     -61.257    
Latest Filters Detected On GIGM
RSI $GIGM RSI(14) Crossed Below 50 Set Alert
MA $GIGM Price Crossed Below MA(50) Set Alert
MA $GIGM Price Crossed Below MA(26) Set Alert
MA $GIGM Price Crossed Below MA(13) Set Alert
MA $GIGM Price Crossed Below MA(7) Set Alert
GAP $GIGM Open Gap Down %3 Set Alert
GAP $GIGM Open Gap Down %2 Set Alert
CDL $GIGM Doji Candlestick Pattern Detected Set Alert
GigaMedia Limited News
Wednesday, June 25, 2025 04:59 PM
TAIPEI, June 26, 2025 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM), a digital entertainment services provider, wishes to announce that at the Annual General Meeting ("AGM") of the Company held on ...
Sunday, April 20, 2025 05:00 PM
Equities researchers at StockNews.com assumed coverage on shares of GigaMedia (NASDAQ:GIGM – Get Free Report) in a research note issued on Saturday. The brokerage set a “sell” rating on the ...
Friday, April 18, 2025 05:00 PM
GigaMedia Limited (NASDAQ:GIGM – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Friday .The stock has a two hundred day moving average of $1. ...
GIGM historical stock data
date open high low close volume
08/07/25 1.42 1.42 1.42 1.42 10,968
07/07/25 1.43 1.50 1.43 1.48 1,500
03/07/25 1.49 1.52 1.45 1.52 12,402
02/07/25 1.42 1.445 1.40 1.445 14,621
01/07/25 1.42 1.42 1.39 1.39 1,447
30/06/25 1.43 1.43 1.3927 1.41 1,163
27/06/25 1.43 1.43 1.4157 1.4157 2,066
26/06/25 1.38 1.445 1.38 1.445 19,325
25/06/25 1.39 1.39 1.38 1.38 1,152
24/06/25 1.39 1.40 1.39 1.39 2,074
Quote Details
52wk Low:1.27
52wk High:1.80
Vol:0
Avg Vol(3m):268.3K
1Y Chng:+11.81%
1M Chng:+0.00%
Add to Watch List