GigaMedia Limited (GIGM) Stock Price

1.34 ▲ +0.07 (+5.51%)
Open: 1.24 Vol: 16.74K Day's range: 1.24 - 1.34 Mar 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.29▲ 1.29▲ 1.27▲ 1.32▲
MA10 1.28▲ 1.28▲ 1.28▲ 1.28▲ 1.35▼
MA20 1.30▲ 1.31▲ 1.31▲ 1.30▲ 1.38▼
MA50 1.36▼ 1.36▼ 1.36▼ 1.35▼ 1.40▼
MA100 1.40▼ 1.40▼ 1.40▼ 1.37▼ 1.41▼
MA200 1.45▼ 1.44▼ 1.41▼ 1.40▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.008▲ 0.004▲ -0.009▼
RSI 54.380▲ 53.605▲ 53.630▲ 56.572▲ 44.674▼
STOCH 58.333     54.167     54.167     35.714     13.961▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -59.259    
CCI 175.000▲ 144.912▲ 144.912▲ 133.022▲ -102.800▼
Latest Filters Detected On GIGM
PSAR&MOM $GIGM PSAR Switch Up + Momentum Set Alert
RSI&MACD $GIGM MACD cross and RSI above 55 Set Alert
RSI $GIGM RSI(14) Crossed Above 50 Set Alert
MACD $GIGM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GIGM Price Crossed Above MA(26) Set Alert
MA $GIGM Price Crossed Above MA(13) Set Alert
GAP $GIGM Open Gap Down %2 Set Alert
BREAK $GIGM Price Breaks 10 Days High Set Alert
CDL $GIGM Marubozu Candlestick Pattern Detected Set Alert
GigaMedia Limited News
GIGM historical stock data
date open high low close volume
15/03/24 1.24 1.34 1.24 1.34 16,738
14/03/24 1.24 1.27 1.23 1.27 18,562
13/03/24 1.24 1.25 1.23 1.235 9,001
12/03/24 1.25 1.27 1.24 1.24 33,176
11/03/24 1.27 1.27 1.25 1.255 7,804
08/03/24 1.265 1.28 1.26 1.28 11,343
07/03/24 1.28 1.28 1.26 1.28 2,083
06/03/24 1.2641 1.2999 1.2641 1.28 4,053
05/03/24 1.26 1.30 1.26 1.30 7,194
04/03/24 1.2708 1.30 1.26 1.30 20,690
Quote Details
52wk Low:1.23
52wk High:1.62
Vol:16.74K
Avg Vol(3m):194K
1Y Chng:-6.29%
1M Chng:-3.94%
Add to Watch List