GigaMedia Limited (GIGM) Stock Price

2.80 ▲ +0.0565 (+2.06%)
Open: 2.73 Vol: 14.06K Day's range: 2.73 - 2.80 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.79▲ 2.80▲ 2.78▲ 2.77▲
MA10 2.80▲ 2.80▲ 2.80▲ 2.77▲ 2.82▼
MA20 2.79▲ 2.79▲ 2.81▼ 2.80▼ 2.82▼
MA50 2.91▼ 2.86▼ 2.85▼ 2.87▼ 2.87▼
MA100 2.97▼ 3.04▼ 3.04▼ 2.82▼ 2.97▼
MA200 3.08▼ 3.08▼ 3.13▼ 2.90▼ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.001▲ -0.004▼
RSI 48.707▼ 48.729▼ 48.503▼ 49.348▼ 47.996▼
STOCH 62.607     62.607     62.607     49.167     34.212    
WILL %R -43.590     -43.590     -43.590     -50.000     -40.323    
CCI 3.058     3.058     3.058     -6.522     -52.329    
Latest Filters Detected On GIGM
CDL $GIGM Marubozu Candlestick Pattern Detected Set Alert
CDL $GIGM Engulfing Candlestick Pattern Detected Set Alert
MA $GIGM Price Crossed Above MA(7) Set Alert
MA $GIGM Price Crossed Above MA(13) Set Alert
MACD $GIGM MACD(12,26,9) Crossed Above Signal Line Set Alert
GigaMedia Limited News
GIGM historical stock data
date open high low close volume
21/03/19 2.73 2.80 2.73 2.80 14,063
20/03/19 2.76 2.8255 2.73 2.7435 19,602
19/03/19 2.75 2.85 2.70 2.794 147,670
18/03/19 2.82 2.83 2.74 2.74 3,317
15/03/19 2.82 2.83 2.82 2.82 6,056
14/03/19 2.74 2.768 2.74 2.76 1,794
13/03/19 2.84 2.84 2.74 2.74 1,753
12/03/19 2.70 2.84 2.70 2.80 1,664
11/03/19 2.74 2.75 2.74 2.74 1,507
08/03/19 2.72 2.74 2.72 2.7201 2,248
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.36
52wk High:3.35
Vol:14.06K
Avg Vol(3m):160.3K
1Y Chng:+0.81%
1M Chng:-3.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 30.73M