GigaMedia Limited (GIGM) Stock Price

2.33 ▼ -0.09 (-3.72%)
Open: 2.4553 Vol: 20.06K Day's range: 2.25 - 2.4553 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.36▲ 2.36▲ 2.40▼ 2.42▼
MA10 2.43▼ 2.44▼ 2.44▼ 2.34▼ 2.43▼
MA20 2.55▼ 2.57▼ 2.57▼ 2.43▼ 2.50▼
MA50 2.75▼ 2.78▼ 2.79▼ 2.46▼ 2.72▼
MA100 2.80▼ 2.88▼ 2.90▼ 2.63▼ 2.88▼
MA200 3.03▼ 3.03▼ 3.06▼ 2.75▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.010▼ 0.002▲ -0.003▼
RSI 42.646▼ 42.397▼ 42.357▼ 43.655▼ 38.438▼
STOCH 17.423▼ 25.920     25.920     52.451     55.867    
WILL %R -67.568     -76.471▼ -76.471▼ -64.865     -69.274    
CCI -12.369     -29.825     -29.825     -43.680     -63.469    
Latest Filters Detected On GIGM
CDL $GIGM Engulfing Candlestick Pattern Detected Set Alert
MA $GIGM Price Crossed Below MA(7) Set Alert
MA $GIGM Price Crossed Below MA(13) Set Alert
MA $GIGM Price Crossed Below MA(26) Set Alert
GigaMedia Limited News
Tuesday, July 23, 2019 05:00 PM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term ...
Monday, June 17, 2019 06:17 AM
TAIPEI, Taiwan, Aug. 20, 2019 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM) today announced that its Chief Executive Officer, Cheng-Ming Huang a.k.a. James Huang, has purchased a total of 69,742 ...
Thursday, May 23, 2019 10:14 AM
Every investor in GigaMedia Limited (NASDAQ:GIGM) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
GIGM historical stock data
date open high low close volume
22/08/19 2.4553 2.4553 2.25 2.33 20,056
21/08/19 2.42 2.43 2.41 2.42 1,500
20/08/19 2.31 2.50 2.31 2.46 3,755
19/08/19 2.31 2.45 2.31 2.45 20,100
16/08/19 2.34 2.36 2.33 2.33 3,300
15/08/19 2.27 2.36 2.22 2.26 70,000
14/08/19 2.27 2.42 2.20 2.30 15,100
13/08/19 2.34 2.34 2.20 2.23 26,707
12/08/19 2.35 2.38 2.28 2.28 10,800
09/08/19 2.46 2.46 2.31 2.32 13,800
Quote Details
52wk Low:2.20
52wk High:3.20
Vol:20.06K
Avg Vol(3m):75.9K
1Y Chng:-21.28%
1M Chng:-3.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.75M