| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.24▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.25▼ |
| MA50 | 0.21▼ | 0.22▼ | 0.22▼ | 0.24▼ | 0.45▼ |
| MA100 | 0.23▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.81▼ |
| MA200 | 0.24▼ | 0.25▼ | 0.25▼ | 0.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.006▼ | 0.014▲ |
| RSI | 41.435▼ | 38.392▼ | 34.391▼ | 33.097▼ | 36.993▼ |
| STOCH | 34.872 | 59.126 | 77.286 | 13.615▼ | 19.064▼ |
| WILL %R | -58.462 | -59.701 | -55.944 | -92.644▼ | -89.128▼ |
| CCI | -72.484 | -153.028▼ | -165.132▼ | -128.279▼ | -100.494▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.187 | 0.1924 | 0.187 | 0.1924 | 65,654 |
| 24/04/24 | 0.20 | 0.2078 | 0.1925 | 0.196 | 185,682 |
| 23/04/24 | 0.1988 | 0.207 | 0.1964 | 0.1977 | 342,156 |
| 22/04/24 | 0.22 | 0.2229 | 0.186 | 0.1981 | 500,400 |
| 19/04/24 | 0.2214 | 0.235 | 0.21 | 0.2123 | 366,189 |
| 18/04/24 | 0.2182 | 0.238 | 0.2122 | 0.2226 | 424,394 |
| 17/04/24 | 0.226 | 0.2324 | 0.2131 | 0.218 | 242,220 |
| 16/04/24 | 0.2211 | 0.2338 | 0.2211 | 0.225 | 161,564 |
| 15/04/24 | 0.231 | 0.2355 | 0.2105 | 0.2255 | 409,190 |
| 12/04/24 | 0.2451 | 0.2504 | 0.23 | 0.2358 | 316,961 |
|
|
||||
|
|
||||
|
|