| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.60▼ | 3.58▼ | 3.56▼ | 3.67▼ |
| MA10 | 3.59▼ | 3.58▼ | 3.58▼ | 3.54▲ | 3.97▼ |
| MA20 | 3.58▼ | 3.56▲ | 3.56▲ | 3.61▼ | 3.99▼ |
| MA50 | 3.54▲ | 3.52▲ | 3.53▲ | 4.01▼ | 3.89▼ |
| MA100 | 3.51▲ | 3.55▲ | 3.56▲ | 3.99▼ | 4.57▼ |
| MA200 | 3.56▼ | 3.65▼ | 3.83▼ | 3.82▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.002▲ | 0.021▲ | -0.073▼ |
| RSI | 49.734▼ | 50.338▲ | 50.801▲ | 43.191▼ | 44.521▼ |
| STOCH | 21.667 | 54.508 | 42.682 | 33.628 | 15.657▼ |
| WILL %R | -80.000▼ | -73.913 | -50.000 | -69.388 | -87.395▼ |
| CCI | -66.362 | -36.955 | 0.000 | 13.814 | -127.399▼ |
|
Thursday, May 23, 2019 11:39 AM
The big shareholder groups in Phoenix New Media Limited (NYSE:FENG) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
|
|
Monday, May 13, 2019 03:01 PM
Phoenix New Media (NYSE:FENG) is 1.6% lower after posting its Q1 earnings, where net loss widened significantly on lower revenues. Gross profit declined to 106.7M yuan from 156.2M yuan amid the ...
|
|
Monday, March 18, 2019 02:48 PM
Phoenix New Media (NYSE:FENG) saw revenues slip amid macro headwinds and a temporary service suspension, and the company swung to a loss in Q4. Revenues fell 13.5% to 399.2M yuan under the new ASC 606 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 3.56 | 3.64 | 3.54 | 3.56 | 31,828 |
| 13/06/19 | 3.53 | 3.645 | 3.53 | 3.645 | 12,732 |
| 12/06/19 | 3.51 | 3.55 | 3.475 | 3.53 | 29,730 |
| 11/06/19 | 3.54 | 3.60 | 3.53 | 3.53 | 27,972 |
| 10/06/19 | 3.55 | 3.57 | 3.535 | 3.55 | 17,251 |
| 07/06/19 | 3.445 | 3.45 | 3.44 | 3.45 | 29,510 |
| 06/06/19 | 3.44 | 3.48 | 3.44 | 3.48 | 31,668 |
| 05/06/19 | 3.515 | 3.515 | 3.41 | 3.44 | 99,213 |
| 04/06/19 | 3.56 | 3.64 | 3.55 | 3.56 | 131,410 |
| 03/06/19 | 3.86 | 3.86 | 3.545 | 3.635 | 248,322 |
|
|
||||
|
|
||||
|
|