| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.30▼ | 3.32▼ | 3.22▲ | 3.18▲ |
| MA10 | 3.30▼ | 3.31▼ | 3.29▲ | 3.20▲ | 3.31▲ |
| MA20 | 3.31▼ | 3.26▲ | 3.23▲ | 3.15▲ | 3.59▼ |
| MA50 | 3.23▲ | 3.20▲ | 3.19▲ | 3.31▲ | 4.23▼ |
| MA100 | 3.19▲ | 3.17▲ | 3.15▲ | 3.66▼ | 4.42▼ |
| MA200 | 3.17▲ | 3.21▲ | 3.32▼ | 4.08▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | 0.006▲ | 0.032▲ | 0.020▲ |
| RSI | 51.916▲ | 55.934▲ | 56.598▲ | 55.131▲ | 42.446▼ |
| STOCH | 31.054 | 49.851 | 77.193 | 61.186 | 37.328 |
| WILL %R | -69.231 | -47.368 | -42.857 | -13.158▲ | -47.423 |
| CCI | -56.303 | 12.361 | 37.876 | 161.988▲ | -24.091 |
|
Friday, January 18, 2019 10:26 AM
Bright Scholar Education (NYSE:BEDU) Q1 2019 Earnings Conference Call January 18, 2018 8:00 AM ET Company Participants Ruby Yim - Investor Relations Counsel Jerry He - Chief Executive officer and ...
|
|
Thursday, January 17, 2019 02:17 AM
JPMorgan Chase & Co. lowered its position in Phoenix New Media Ltd (NYSE:FENG) by 75.4% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). T...
|
|
Monday, January 14, 2019 01:02 PM
Phoenix New Media Limited is a media company providing content on an integrated platform across Internet, mobile and television channels in China. The Company enables consumers to access professional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.34 | 3.39 | 3.21 | 3.34 | 117,315 |
| 17/01/19 | 3.14 | 3.35 | 3.13 | 3.29 | 179,757 |
| 16/01/19 | 3.17 | 3.24 | 3.10 | 3.19 | 202,087 |
| 15/01/19 | 3.125 | 3.21 | 3.12 | 3.15 | 209,038 |
| 14/01/19 | 3.30 | 3.30 | 3.11 | 3.11 | 64,064 |
| 11/01/19 | 3.29 | 3.38 | 3.18 | 3.37 | 90,468 |
| 10/01/19 | 3.08 | 3.33 | 3.03 | 3.28 | 123,995 |
| 09/01/19 | 3.10 | 3.23 | 3.08 | 3.10 | 46,708 |
| 08/01/19 | 3.16 | 3.16 | 3.02 | 3.09 | 50,599 |
| 07/01/19 | 3.17 | 3.17 | 3.05 | 3.10 | 57,988 |
|
|
||||
|
|
||||
|
|
||||
|
|