Phoenix New Media Limited American Depositary Shares each representing 8 Class A. (FENG) Stock Price

3.34 ▲ +0.05 (+1.52%)
Open: 3.34 Vol: 117.32K Day's range: 3.21 - 3.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▲ 3.30▼ 3.32▼ 3.22▲ 3.18▲
MA10 3.30▼ 3.31▼ 3.29▲ 3.20▲ 3.31▲
MA20 3.31▼ 3.26▲ 3.23▲ 3.15▲ 3.59▼
MA50 3.23▲ 3.20▲ 3.19▲ 3.31▲ 4.23▼
MA100 3.19▲ 3.17▲ 3.15▲ 3.66▼ 4.42▼
MA200 3.17▲ 3.21▲ 3.32▼ 4.08▼ 4.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.002▼ 0.006▲ 0.032▲ 0.020▲
RSI 51.916▲ 55.934▲ 56.598▲ 55.131▲ 42.446▼
STOCH 31.054     49.851     77.193     61.186     37.328    
WILL %R -69.231     -47.368     -42.857     -13.158▲ -47.423    
CCI -56.303     12.361     37.876     161.988▲ -24.091    
Latest Filters Detected On FENG
CDL $FENG Doji Candlestick Pattern Detected Set Alert
CDL $FENG Doji Star Candlestick Pattern Detected Set Alert
MA $FENG Price Crossed Above MA(50) Set Alert
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. News
Friday, January 18, 2019 10:26 AM
Bright Scholar Education (NYSE:BEDU) Q1 2019 Earnings Conference Call January 18, 2018 8:00 AM ET Company Participants Ruby Yim - Investor Relations Counsel Jerry He - Chief Executive officer and ...
Thursday, January 17, 2019 02:17 AM
JPMorgan Chase & Co. lowered its position in Phoenix New Media Ltd (NYSE:FENG) by 75.4% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). T...
Monday, January 14, 2019 01:02 PM
Phoenix New Media Limited is a media company providing content on an integrated platform across Internet, mobile and television channels in China. The Company enables consumers to access professional ...
FENG historical stock data
date open high low close volume
18/01/19 3.34 3.39 3.21 3.34 117,315
17/01/19 3.14 3.35 3.13 3.29 179,757
16/01/19 3.17 3.24 3.10 3.19 202,087
15/01/19 3.125 3.21 3.12 3.15 209,038
14/01/19 3.30 3.30 3.11 3.11 64,064
11/01/19 3.29 3.38 3.18 3.37 90,468
10/01/19 3.08 3.33 3.03 3.28 123,995
09/01/19 3.10 3.23 3.08 3.10 46,708
08/01/19 3.16 3.16 3.02 3.09 50,599
07/01/19 3.17 3.17 3.05 3.10 57,988
Quote Details
Bid:3.29
Ask:3.31
52wk Low:2.83
52wk High:7.10
Vol:117.32K
Avg Vol(3m):2.7M
1Y Chng:-42.81%
1M Chng:-4.30%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 239.21M