| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.20▲ | 2.20▲ | 2.22▲ | 2.14▲ |
| MA10 | 2.26▼ | 2.19▲ | 2.19▲ | 2.21▲ | 2.15▲ |
| MA20 | 2.20▲ | 2.18▲ | 2.19▲ | 2.15▲ | 2.10▲ |
| MA50 | 2.13▲ | 2.03▲ | 2.10▲ | 2.15▲ | 2.49▼ |
| MA100 | 2.15▲ | 2.26▲ | 2.34▼ | 2.15▲ | 2.13▲ |
| MA200 | 2.43▼ | 2.60▼ | 2.74▼ | 2.38▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.006▲ | 0.011▲ | 0.034▲ |
| RSI | 53.924▲ | 54.614▲ | 55.071▲ | 54.023▲ | 50.271▲ |
| STOCH | 62.568 | 55.982 | 55.982 | 49.111 | 54.625 |
| WILL %R | -24.590▲ | -24.590▲ | -24.590▲ | -41.026 | -20.833▲ |
| CCI | 34.167 | 73.295 | 77.049 | 62.100 | 68.400 |
| ▲ GAP | $FENG Open Gap Up %2 | Set Alert |
|
Sunday, July 13, 2025 05:45 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So should Phoenix New Media (NYSE:FENG) shareholders be worried ...
|
|
Wednesday, July 02, 2025 12:45 PM
About This EventJyong Biotech Ltd. (Nasdaq: MENS), a science-driven biotechnology company committed to developing innovative botanical drugs for urinary system diseases, visits the Nasdaq MarketSite ...
|
|
Friday, June 20, 2025 05:11 AM
Bilibili Inc. announced that all proposed resolutions at its annual general meeting held on June 20, 2025, in Shanghai were adopted, including the re-election of directors Ms. Ni Li, Mr. Yi Xu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.30 | 2.30 | 2.17 | 2.23 | 1,600 |
| 10/07/25 | 2.36 | 2.36 | 2.2305 | 2.25 | 3,485 |
| 09/07/25 | 2.26 | 2.39 | 2.20 | 2.28 | 10,000 |
| 08/07/25 | 2.22 | 2.22 | 2.09 | 2.22 | 9,700 |
| 07/07/25 | 2.09 | 2.175 | 2.09 | 2.10 | 1,600 |
| 03/07/25 | 2.34 | 2.34 | 2.16 | 2.17 | 851 |
| 02/07/25 | 2.19 | 2.33 | 2.135 | 2.33 | 7,738 |
| 01/07/25 | 2.1241 | 2.17 | 2.1241 | 2.17 | 5,622 |
| 30/06/25 | 2.08 | 2.17 | 2.08 | 2.17 | 1,884 |
| 27/06/25 | 2.25 | 2.25 | 2.08 | 2.14 | 2,300 |
|
|
||||
|
|
||||
|
|