Phoenix New Media Limited American Depositary Shares each representing 8 Class A. (FENG) Stock Price

3.56 ▼ -0.085 (-2.33%)
Open: 3.56 Vol: 31.83K Day's range: 3.54 - 3.64 Jun 14, 15:55 EDT
IEX Real-Time Price
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▼ 3.60▼ 3.58▼ 3.56▼ 3.67▼
MA10 3.59▼ 3.58▼ 3.58▼ 3.54▲ 3.97▼
MA20 3.58▼ 3.56▲ 3.56▲ 3.61▼ 3.99▼
MA50 3.54▲ 3.52▲ 3.53▲ 4.01▼ 3.89▼
MA100 3.51▲ 3.55▲ 3.56▲ 3.99▼ 4.57▼
MA200 3.56▼ 3.65▼ 3.83▼ 3.82▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.002▲ 0.021▲ -0.073▼
RSI 49.734▼ 50.338▲ 50.801▲ 43.191▼ 44.521▼
STOCH 21.667     54.508     42.682     33.628     15.657▼
WILL %R -80.000▼ -73.913     -50.000     -69.388     -87.395▼
CCI -66.362     -36.955     0.000     13.814     -127.399▼
Latest Filters Detected On FENG
CDL $FENG Doji Candlestick Pattern Detected Set Alert
CDL $FENG Harami Candlestick Pattern Detected Set Alert
GAP $FENG Open Gap Down %2 Set Alert
MA $FENG Price Crossed Below MA(13) Set Alert
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. News
Thursday, May 23, 2019 11:39 AM
The big shareholder groups in Phoenix New Media Limited (NYSE:FENG) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
Monday, May 13, 2019 03:01 PM
Phoenix New Media (NYSE:FENG) is 1.6% lower after posting its Q1 earnings, where net loss widened significantly on lower revenues. Gross profit declined to 106.7M yuan from 156.2M yuan amid the ...
Monday, March 18, 2019 02:48 PM
Phoenix New Media (NYSE:FENG) saw revenues slip amid macro headwinds and a temporary service suspension, and the company swung to a loss in Q4. Revenues fell 13.5% to 399.2M yuan under the new ASC 606 ...
FENG historical stock data
date open high low close volume
14/06/19 3.56 3.64 3.54 3.56 31,828
13/06/19 3.53 3.645 3.53 3.645 12,732
12/06/19 3.51 3.55 3.475 3.53 29,730
11/06/19 3.54 3.60 3.53 3.53 27,972
10/06/19 3.55 3.57 3.535 3.55 17,251
07/06/19 3.445 3.45 3.44 3.45 29,510
06/06/19 3.44 3.48 3.44 3.48 31,668
05/06/19 3.515 3.515 3.41 3.44 99,213
04/06/19 3.56 3.64 3.55 3.56 131,410
03/06/19 3.86 3.86 3.545 3.635 248,322
Quote Details
52wk Low:2.83
52wk High:5.30
Vol:31.83K
Avg Vol(3m):1.7M
1Y Chng:-17.78%
1M Chng:-18.35%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 267.83M