| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.83▼ | 1.92▼ |
| MA10 | 1.96▼ | 1.96▼ | 1.96▼ | 1.88▼ | 1.77▼ |
| MA20 | 1.99▼ | 1.97▼ | 1.99▼ | 1.93▼ | 1.58▲ |
| MA50 | 1.89▼ | 1.89▼ | 1.89▼ | 1.75▲ | 1.59▲ |
| MA100 | 1.83▼ | 1.70▲ | 1.66▲ | 1.57▲ | 2.60▼ |
| MA200 | 1.59▲ | 1.59▲ | 1.65▲ | 1.49▲ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.033▼ | -0.034▼ | -0.036▼ | 0.053▲ |
| RSI | 40.369▼ | 42.757▼ | 42.972▼ | 44.692▼ | 53.934▲ |
| STOCH | 6.603▼ | 6.510▼ | 6.510▼ | 17.799▼ | 64.609 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.353▼ | -46.667 |
| CCI | -131.410▼ | -134.181▼ | -134.181▼ | -128.838▼ | 32.237 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.72 | 1.82 | 1.67 | 1.76 | 27,372 |
| 23/04/24 | 1.85 | 1.85 | 1.8201 | 1.8201 | 950 |
| 22/04/24 | 1.78 | 1.89 | 1.78 | 1.86 | 2,266 |
| 19/04/24 | 1.82 | 1.87 | 1.82 | 1.82 | 6,803 |
| 18/04/24 | 1.90 | 1.90 | 1.875 | 1.875 | 1,247 |
| 17/04/24 | 1.82 | 1.98 | 1.82 | 1.89 | 29,192 |
| 16/04/24 | 1.95 | 2.015 | 1.7999 | 1.82 | 48,087 |
| 15/04/24 | 2.03 | 2.03 | 1.87 | 1.87 | 18,309 |
| 12/04/24 | 2.11 | 2.11 | 1.96 | 2.03 | 26,760 |
| 11/04/24 | 2.06 | 2.09 | 1.91 | 2.09 | 3,848 |
|
|
||||
|
|
||||
|
|