Phoenix New Media Limited American Depositary Shares each representing 8 Class A. (FENG) Stock Price

4.23 ▼ -0.17 (-3.86%)
Open: 4.335 Vol: 147.55K Day's range: 4.14 - 4.34 Mar 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.26▼ 4.24▼ 4.19▲ 4.19▲
MA10 4.26▼ 4.22▲ 4.28▼ 4.20▲ 3.83▲
MA20 4.22▲ 4.28▼ 4.22▲ 4.35▼ 3.58▲
MA50 4.27▼ 4.17▲ 4.17▲ 3.81▲ 4.04▲
MA100 4.23▲ 4.20▲ 4.39▼ 3.57▲ 4.44▼
MA200 4.17▲ 4.40▼ 4.05▲ 3.96▲ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.002▼ -0.052▼ 0.154▲
RSI 48.685▼ 49.544▼ 50.672▲ 53.237▲ 55.784▲
STOCH 60.635     60.608     30.253     35.654     60.016    
WILL %R -40.000     -70.000     -63.636     -63.918     -37.639    
CCI -15.540     -20.516     -35.164     -32.735     86.255    
Latest Filters Detected On FENG
CDL $FENG Harami Candlestick Pattern Detected Set Alert
MA $FENG Price Crossed Below MA(13) Set Alert
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. News
FENG historical stock data
date open high low close volume
20/03/19 4.335 4.34 4.14 4.23 147,548
19/03/19 3.90 4.45 3.88 4.40 418,202
18/03/19 4.21 4.269 4.03 4.12 179,337
15/03/19 4.01 4.23 4.01 4.18 356,084
14/03/19 4.10 4.10 3.89 4.00 397,762
13/03/19 4.19 4.20 4.1201 4.13 74,051
12/03/19 4.22 4.2947 4.155 4.20 112,013
11/03/19 4.23 4.34 4.17 4.20 124,879
08/03/19 4.23 4.27 4.093 4.20 188,127
07/03/19 4.55 4.55 4.31 4.31 309,189
Quote Details
Bid:4.23
Ask:4.24
52wk Low:2.83
52wk High:5.83
Vol:147.55K
Avg Vol(3m):4.4M
1Y Chng:-0.70%
1M Chng:+18.49%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 299.56M