Phoenix New Media Limited (FENG) Stock Price

3.60 ▼ -0.03 (-0.83%)
Open: 3.57 Vol: 3.11K Day's range: 3.3701 - 3.83 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.48▲ 3.48▲ 3.62▼ 3.31▲
MA10 3.57▼ 3.63▼ 3.63▼ 3.73▼ 2.87▲
MA20 3.72▼ 3.72▼ 3.69▼ 3.29▲ 2.40▲
MA50 3.72▼ 3.47▲ 3.25▲ 2.71▲ 1.78▲
MA100 3.22▲ 2.94▲ 2.76▲ 2.29▲ 2.33▲
MA200 2.69▲ 2.39▲ 2.21▲ 1.83▲ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.055▼ -0.069▼ -0.011▼ 0.154▲
RSI 46.205▼ 47.770▼ 50.047▲ 59.024▲ 68.495▲
STOCH 22.983     22.270     22.101     60.175     67.777    
WILL %R -60.345     -62.903     -65.152     -36.667     -22.177▲
CCI -38.150     -56.994     -57.385     19.366     126.876▲
Latest Filters Detected On FENG
MACD $FENG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FENG Price Crossed Below MA(13) Set Alert
CDL $FENG Harami Candlestick Pattern Detected Set Alert
CDL $FENG Doji Candlestick Pattern Detected Set Alert
Phoenix New Media Limited News
Wednesday, July 24, 2024 02:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FENG historical stock data
date open high low close volume
24/07/24 3.57 3.83 3.3701 3.60 3,111
23/07/24 3.20 3.74 3.16 3.63 52,244
22/07/24 3.64 3.64 3.12 3.42 13,685
19/07/24 3.70 3.73 3.52 3.61 2,303
18/07/24 3.87 3.87 3.84 3.84 3,202
17/07/24 3.75 4.01 3.67 3.90 5,485
16/07/24 3.81 3.98 3.78 3.86 14,907
15/07/24 3.75 3.9899 3.60 3.90 39,406
12/07/24 3.57 3.98 3.37 3.98 56,033
11/07/24 4.03 4.14 3.576 3.59 81,611
Quote Details
52wk Low:1.10
52wk High:4.15
Vol:3.11K
Avg Vol(3m):1.6M
1Y Chng:+126.42%
1M Chng:+36.36%
Add to Watch List