BurgerFi International Inc (BFI) Stock Price

10.64 ▼ -0.34 (-3.10%)
Open: 10.98 Vol: 188.52K Day's range: 10.575 - 11.03 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▼ 10.71▼ 10.66▼ 10.84▼ 10.44▲
MA10 10.68▼ 10.70▼ 10.77▼ 10.56▲ 11.35▼
MA20 10.68▼ 10.86▼ 10.80▼ 10.53▲ 13.24▼
MA50 10.81▼ 10.85▼ 10.68▼ 11.93▼ N/A    
MA100 10.79▼ 10.58▲ 10.54▲ 13.29▼ N/A    
MA200 10.88▼ 10.58▲ 10.63▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ -0.046▼ 0.160▲ N/A    
RSI 42.640▼ 43.042▼ 45.507▼ 46.073▼ 41.451▼
STOCH 17.290▼ 35.737     15.236▼ 72.794     17.795▼
WILL %R -79.545▼ -87.379▼ -90.370▼ -43.134     -81.063▼
CCI -116.125▼ -78.528     -85.270     36.653     -63.966    
Latest Filters Detected On BFI
RSI $BFI RSI(14) Crossed Below 50 Set Alert
BurgerFi International Inc News
Thursday, June 10, 2021 05:36 AM
PALM BEACH, Fla., June 10, 2021 (GLOBE NEWSWIRE) -- BurgerFi International Inc. (Nasdaq: BFI, BFIIW), one of the nation’s fastest-growing premium fast-casual concepts, mourns the sudden passing of its ...
Thursday, June 10, 2021 05:34 AM
PALM BEACH, Fla., June 10, 2021 (GLOBE NEWSWIRE) -- BurgerFi International Inc. (Nasdaq: BFI, BFIIW), one of the nation’s fastest-growing premium fast-casual concepts, mourns the sudden passing ...
Thursday, June 10, 2021 01:14 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
BFI historical stock data
date open high low close volume
15/06/21 10.98 11.03 10.575 10.64 188,524
14/06/21 11.01 11.2999 10.85 10.98 359,932
11/06/21 10.96 10.96 10.44 10.55 162,068
10/06/21 11.10 11.2674 10.67 10.87 310,352
09/06/21 11.21 11.29 10.8126 11.15 378,275
08/06/21 10.17 11.16 10.11 10.97 378,968
07/06/21 10.03 10.23 9.985 10.20 284,479
04/06/21 10.00 10.12 9.77 10.12 217,061
03/06/21 10.17 10.17 9.855 9.97 339,988
02/06/21 10.18 10.475 9.96 10.20 257,964
Quote Details
52wk Low:9.25
52wk High:16.78
Vol:188.52K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-11.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.87M