BurgerFi International Inc (BFI) Stock Price

0.2024 ▼ -0.0146 (-6.73%)
Open: 0.20 Vol: 243.66K Day's range: 0.195 - 0.21 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.21▼ 0.20▲
MA10 0.21▼ 0.21▼ 0.21▼ 0.20▼ 0.24▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.20▲ 0.36▼
MA50 0.20▼ 0.20▲ 0.20▲ 0.27▼ 0.74▼
MA100 0.20▲ 0.21▼ 0.21▼ 0.39▼ 1.22▼
MA200 0.23▼ 0.28▼ 0.30▼ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.008▲ 0.008▲
RSI 45.529▼ 48.065▼ 48.122▼ 42.997▼ 25.317▼
STOCH 8.015▼ 12.512▼ 12.512▼ 51.442     23.794    
WILL %R -91.897▼ -90.563▼ -90.563▼ -65.832     -77.984▼
CCI -86.410     -43.895     -43.895     30.791     -58.772    
Latest Filters Detected On BFI
MA $BFI Price Crossed Below MA(26) Set Alert
MA $BFI Price Crossed Below MA(7) Set Alert
GAP $BFI Open Gap Down %5 Set Alert
GAP $BFI Open Gap Down %3 Set Alert
GAP $BFI Open Gap Down %2 Set Alert
CDL $BFI Harami Candlestick Pattern Detected Set Alert
BurgerFi International Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BFI historical stock data
date open high low close volume
24/07/24 0.20 0.21 0.195 0.2024 243,656
23/07/24 0.1986 0.255 0.1933 0.217 1,730,158
22/07/24 0.2044 0.21 0.1922 0.2001 135,899
19/07/24 0.2125 0.2125 0.195 0.201 110,655
18/07/24 0.207 0.2124 0.207 0.2124 134,327
17/07/24 0.212 0.2289 0.202 0.2132 365,467
16/07/24 0.2019 0.2144 0.1931 0.2073 512,449
15/07/24 0.199 0.2099 0.183 0.1931 473,480
12/07/24 0.19 0.2011 0.184 0.1923 239,645
11/07/24 0.196 0.198 0.179 0.1915 214,802
Quote Details
52wk Low:0.133
52wk High:1.95
Vol:243.66K
Avg Vol(3m):5.6M
1Y Chng:-88.16%
1M Chng:-18.65%
Add to Watch List