Great Elm Group Inc (GEG) Stock Price

2.15 +0.00 (+0.00%)
Open: 2.15 Vol: 0 Day's range: 2.15 - 2.15 Oct 01, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.15▼ 2.15▼ 2.15▼ 2.18▼
MA10 2.16▼ 2.16▼ 2.16▼ 2.15▼ 2.17▼
MA20 2.16▼ 2.16▼ 2.16▼ 2.17▼ 2.22▼
MA50 2.17▼ 2.17▼ 2.17▼ 2.17▼ 2.24▼
MA100 2.18▼ 2.18▼ 2.19▼ 2.20▼ 2.15▲
MA200 2.20▼ 2.22▼ 2.22▼ 2.18▼ 2.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ -0.002▼ -0.006▼
RSI 42.849▼ 43.535▼ 44.157▼ 45.100▼ 47.483▼
STOCH 16.667▼ 16.667▼ 16.667▼ 16.389▼ 19.438▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.000▼ -83.725▼
CCI -140.000▼ -130.894▼ -121.333▼ -84.312     -100.265▼
Latest Filters Detected On GEG
▼ MA $GEG MA(20) Crossed Below MA(50) Set Alert
CDL $GEG Doji Candlestick Pattern Detected Set Alert
Great Elm Group Inc News
GEG historical stock data
date open high low close volume
01/10/26 2.15 2.15 2.15 2.15 7,504
30/09/26 2.15 2.155 2.15 2.15 2,656
29/09/26 2.16 2.16 2.15 2.155 4,078
28/09/26 2.15 2.155 2.14 2.15 14,165
25/09/26 2.15 2.16 2.14 2.16 8,578
24/09/26 2.15 2.17 2.15 2.15 10,161
23/09/26 2.15 2.17 2.15 2.17 6,371
22/09/26 2.16 2.20 2.15 2.15 26,089
21/09/26 2.20 2.20 2.15 2.15 28,690
18/09/26 2.15 2.17 2.14 2.15 34,300
Quote Details
52wk Low:1.801
52wk High:2.825
Vol:0
Avg Vol(3m):205.4K
1Y Chng:-13.31%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.57M