| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.09▼ | 2.10▼ | 2.09▼ | 2.13▼ |
| MA10 | 2.12▼ | 2.08▲ | 2.09▼ | 2.07▼ | 2.09▼ |
| MA20 | 2.09▼ | 2.11▼ | 2.15▼ | 2.13▼ | 2.00▲ |
| MA50 | 2.17▼ | 2.18▼ | 2.18▼ | 2.07▼ | 1.90▲ |
| MA100 | 2.18▼ | 2.16▼ | 2.12▼ | 1.98▲ | 1.91▲ |
| MA200 | 2.12▼ | 2.04▲ | 2.00▲ | 1.90▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.004▼ | -0.011▼ | 0.006▲ |
| RSI | 46.224▼ | 43.171▼ | 41.668▼ | 45.001▼ | 55.551▲ |
| STOCH | 65.308 | 59.957 | 61.630 | 49.190 | 66.408 |
| WILL %R | -54.054 | -54.054 | -54.054 | -70.270 | -45.614 |
| CCI | -13.125 | 83.665 | 43.046 | -44.579 | 30.258 |
|
Friday, July 11, 2025 04:17 AM
Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Thursday, July 10, 2025 09:43 AM
The S&P 500 rose 0.3%, inching past the record it set last week after a better-than-expected June jobs report. The Nasdaq composite edged up 0.1%, enough of a gain to notch a new high for the second ...
|
|
Wednesday, July 09, 2025 04:19 AM
GE Aerospace (NYSE:GE) is one of the best US stocks to buy and hold in 2025. On July 3, the US government informed GE Aerospace that it could resume shipments of jet engines to China’s Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.01 | 2.14 | 2.01 | 2.07 | 4,171 |
| 10/07/25 | 2.00 | 2.105 | 1.99 | 2.105 | 2,556 |
| 09/07/25 | 1.9965 | 2.10 | 1.9965 | 2.10 | 1,673 |
| 08/07/25 | 2.13 | 2.15 | 1.98 | 2.08 | 10,662 |
| 07/07/25 | 2.07 | 2.17 | 2.07 | 2.07 | 3,144 |
| 03/07/25 | 2.08 | 2.165 | 2.07 | 2.07 | 6,682 |
| 02/07/25 | 2.09 | 2.09 | 2.08 | 2.08 | 976 |
| 01/07/25 | 2.08 | 2.1262 | 2.03 | 2.08 | 22,699 |
| 30/06/25 | 2.049 | 2.1491 | 2.02 | 2.0701 | 11,273 |
| 27/06/25 | 2.05 | 2.05 | 1.96 | 2.02 | 2,650 |
|
|
||||
|
|
||||
|
|