Great Elm Group Inc (GEG) Stock Price

2.72 ▼ -0.06 (-2.16%)
Open: 2.74 Vol: 48.36K Day's range: 2.5827 - 2.79 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.69▲ 2.64▲ 2.57▲
MA10 2.73▲ 2.73▲ 2.73▲ 2.54▲ 2.80▼
MA20 2.72▲ 2.61▲ 2.59▲ 2.56▲ N/A    
MA50 2.58▲ 2.62▲ 2.64▲ 2.86▼ N/A    
MA100 2.70▲ 2.91▼ 2.92▼ N/A     N/A    
MA200 3.07▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.011▲ 0.019▲ 0.050▲ N/A    
RSI 53.244▲ 54.765▲ 54.880▲ 53.345▲ N/A    
STOCH 23.257     31.720     38.676     69.646     N/A    
WILL %R -70.833     -40.870     -40.870     -37.500     -82.558▼
CCI -36.342     20.838     34.843     134.075▲ -42.493    
Latest Filters Detected On GEG
MA $GEG Price Crossed Below MA(26) Set Alert
Great Elm Group Inc News
Tuesday, April 13, 2021 10:00 AM
General Electric Company (NYSE:GE) has a beta value of 1.1 and has seen 22,091,324 shares traded in the recent trading session. The company, currently valued at $118.07 Billion, closed the recent ...
Tuesday, April 13, 2021 08:23 AM
General Electric Co (NYSE: GE) shares have rallied 160% in the last 11 months, leading them to become "very overvalued," Gordon Haskett senior analyst John Inch ...
Tuesday, April 13, 2021 07:47 AM
General Electric Company [NYSE: GE] price plunged by -0.07 percent to reach at -$0.01. The company report on April 8, 2021 that GE Commences Registered Exchange Offer for GE Capital Funding, LLC’s ...
GEG historical stock data
date open high low close volume
16/04/21 2.74 2.79 2.5827 2.72 48,359
15/04/21 2.79 2.86 2.71 2.78 129,894
14/04/21 2.443 2.99 2.36 2.79 1,383,260
13/04/21 2.42 2.47 2.3677 2.45 54,847
12/04/21 2.46 2.48 2.35 2.45 34,950
09/04/21 2.3758 2.47 2.335 2.46 47,859
08/04/21 2.41 2.44 2.32 2.44 8,227
07/04/21 2.3538 2.46 2.33 2.41 12,811
01/04/21 2.44 2.45 2.41 2.45 9,954
31/03/21 2.37 2.48 2.37 2.44 14,110
Quote Details
52wk Low:2.27
52wk High:4.85
Vol:48.36K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-16.56%
Add to Watch List