American Resources Corporation (AREC) Stock Price

0.57 +0.00 (+0.00%)
Open: 0.57 Vol: 19.2K Day's range: 0.553 - 0.57 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.61▼ 0.61▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.64▼ 0.63▼
MA20 0.64▼ 0.64▼ 0.64▼ 0.62▼ 0.66▼
MA50 0.65▼ 0.64▼ 0.64▼ 0.63▼ N/A    
MA100 0.66▼ 0.66▼ 0.67▼ 0.66▼ N/A    
MA200 0.91▼ 1.47▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.008▼ N/A    
RSI 45.124▼ 45.115▼ 44.992▼ 39.777▼ N/A    
STOCH 71.894     71.894     71.894     39.077     37.280    
WILL %R -60.069     -60.069     -60.069     -80.925▼ -75.377▼
CCI -65.559     -65.559     -65.559     -130.740▼ -68.099    
Latest Filters Detected On AREC
CDL $AREC Harami Candlestick Pattern Detected Set Alert
RSI $AREC RSI(14) Crossed Below 50 Set Alert
American Resources Corporation News
Wednesday, January 15, 2020 04:52 PM
Kentucky American Resources has spent the past four years consolidating assets to build out its metallurgical carbon platform American Resources Corporation (NASDAQ:AREC), a supplier of raw materials ...
Tuesday, December 31, 2019 06:56 AM
American Resources has acquired more than 75 mining permits with an associated reclamation bonding value of more than $36 million American Resources Corporation (NASDAQ:AREC), a supplier of raw ...
Tuesday, December 31, 2019 05:33 AM
Company is Reclaiming Irrational Thermal Coal Mines While Continuing Its Growth of Metallurgical Carbon for Steelmaking FISHERS, INDIANA / ACCESSWIRE / December 31, 2019 / American Resources ...
AREC historical stock data
date open high low close volume
17/01/20 0.57 0.57 0.553 0.57 19,200
16/01/20 0.57 0.57 0.537 0.57 37,400
15/01/20 0.64 0.643 0.549 0.57 121,000
14/01/20 0.679 0.679 0.632 0.65 10,300
13/01/20 0.67 0.71 0.655 0.68 78,100
10/01/20 0.686 0.686 0.6593 0.6598 43,221
09/01/20 0.653 0.685 0.634 0.685 33,700
08/01/20 0.686 0.686 0.636 0.685 55,000
07/01/20 0.6643 0.682 0.66 0.67 22,145
06/01/20 0.689 0.689 0.66 0.664 10,200
Quote Details
52wk Low:0.472
52wk High:4.45
Vol:19.2K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-17.39%
Add to Watch List