| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.48▼ | 3.49▼ | 3.66▼ | 3.84▼ |
| MA10 | 3.47▼ | 3.52▼ | 3.52▼ | 3.69▼ | 4.56▼ |
| MA20 | 3.50▼ | 3.54▼ | 3.59▼ | 3.87▼ | 3.49▼ |
| MA50 | 3.54▼ | 3.68▼ | 3.67▼ | 4.70▼ | 2.21▲ |
| MA100 | 3.58▼ | 3.67▼ | 3.71▼ | 3.34▲ | 1.76▲ |
| MA200 | 3.67▼ | 3.74▼ | 3.96▼ | 2.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.015▼ | -0.014▼ | -0.144▼ |
| RSI | 35.755▼ | 34.956▼ | 33.962▼ | 40.392▼ | 51.349▲ |
| STOCH | 18.238▼ | 16.798▼ | 31.332 | 33.256 | 24.651 |
| WILL %R | -95.833▼ | -97.778▼ | -98.246▼ | -98.529▼ | -76.119▼ |
| CCI | -114.576▼ | -179.157▼ | -187.467▼ | -172.285▼ | -44.355 |
|
Tuesday, April 13, 2021 07:00 AM
American Resources Corporation (NASDAQ:AREC) has a beta value of -0.65 and has seen 1,048,257 shares traded in the last trading session. The company, currently valued at $182.9 Million, closed the ...
|
|
Monday, April 12, 2021 08:50 AM
It’s free.. Sponsored American Resources Corporation (NASDAQ:AREC) (“American Resources” or the “Company”), a next generation and socially responsible supplier of raw materials to the new ...
|
|
Monday, April 12, 2021 03:00 AM
American Resources Corporation (NASDAQ:AREC) traded at $3.72 at close of the session on Friday, Apr 09, made a downturn move of -7.23% on its previous day’s price. Get the hottest stocks to trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/21 | 3.58 | 3.64 | 3.415 | 3.42 | 761,106 |
| 13/04/21 | 3.53 | 3.635 | 3.41 | 3.53 | 1,156,939 |
| 12/04/21 | 3.73 | 3.76 | 3.545 | 3.60 | 1,048,257 |
| 09/04/21 | 3.92 | 4.01 | 3.65 | 3.72 | 1,394,128 |
| 08/04/21 | 3.67 | 4.09 | 3.55 | 4.01 | 2,844,295 |
| 07/04/21 | 3.79 | 3.80 | 3.61 | 3.65 | 980,646 |
| 06/04/21 | 3.61 | 3.76 | 3.53 | 3.74 | 895,582 |
| 05/04/21 | 3.79 | 3.79 | 3.60 | 3.615 | 1,007,081 |
| 01/04/21 | 3.92 | 3.9899 | 3.70 | 3.795 | 1,281,576 |
| 31/03/21 | 3.80 | 3.89 | 3.71 | 3.80 | 1,270,113 |
|
|
||||
|
|
||||
|
|