| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.28▲ | 1.28▲ | 1.29▲ | 1.46▼ |
| MA10 | 1.28▲ | 1.28▲ | 1.29▲ | 1.33▼ | 1.54▼ |
| MA20 | 1.28▲ | 1.30▲ | 1.31▲ | 1.44▼ | 1.50▼ |
| MA50 | 1.31▲ | 1.30▲ | 1.32▼ | 1.53▼ | 1.88▼ |
| MA100 | 1.31▼ | 1.34▼ | 1.39▼ | 1.50▼ | 2.06▼ |
| MA200 | 1.32▼ | 1.44▼ | 1.50▼ | 1.91▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.001▼ | -0.014▼ | 0.000▼ |
| RSI | 62.451▲ | 53.837▲ | 51.509▲ | 39.168▼ | 40.669▼ |
| STOCH | 66.667 | 41.282 | 22.143 | 19.272▼ | 39.867 |
| WILL %R | 0.000▲ | -35.714 | -40.000 | -81.250▼ | -77.778▼ |
| CCI | 224.594▲ | 103.763▲ | 10.102 | -84.416 | -90.113 |
| CDL | $AREC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.30 | 1.31 | 1.2601 | 1.31 | 101,891 |
| 23/03/23 | 1.35 | 1.35 | 1.27 | 1.29 | 112,549 |
| 22/03/23 | 1.29 | 1.35 | 1.27 | 1.31 | 90,472 |
| 21/03/23 | 1.27 | 1.35 | 1.27 | 1.29 | 146,165 |
| 20/03/23 | 1.35 | 1.35 | 1.25 | 1.27 | 402,616 |
| 17/03/23 | 1.37 | 1.39 | 1.34 | 1.34 | 156,289 |
| 16/03/23 | 1.33 | 1.38 | 1.33 | 1.36 | 134,130 |
| 15/03/23 | 1.31 | 1.38 | 1.2827 | 1.33 | 352,133 |
| 14/03/23 | 1.43 | 1.45 | 1.37 | 1.40 | 253,952 |
| 13/03/23 | 1.40 | 1.42 | 1.35 | 1.36 | 161,773 |
|
|
||||
|
|
||||
|
|