American Resources Corporation (AREC) Stock Price

4.12 ▼ -0.08 (-1.90%)
Open: 4.12 Vol: 701 Day's range: 4.12 - 4.12 Mar 25, 11:45 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.15▼ N/A    
MA10 N/A     N/A     N/A     4.06▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AREC
CDL $AREC Doji Candlestick Pattern Detected Set Alert
CDL $AREC Doji Star Candlestick Pattern Detected Set Alert
American Resources Corporation News
AREC historical stock data
date open high low close volume
25/03/19 4.12 4.12 4.12 4.12 701
22/03/19 4.3656 4.3656 4.00 4.20 6,425
21/03/19 4.10 4.4352 4.10 4.35 46,600
20/03/19 4.04 4.07 4.02 4.04 8,436
19/03/19 4.00 4.0478 4.00 4.0478 4,073
18/03/19 3.90 4.00 3.5359 3.9759 6,938
15/03/19 4.00 4.0075 3.84 3.90 5,409
14/03/19 4.00 4.0175 3.91 3.936 3,149
13/03/19 4.12 4.12 3.749 4.00 3,116
12/03/19 4.1205 4.1205 4.00 4.00 2,170
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.536
52wk High:4.435
Vol:701
Avg Vol(3m):92.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List