American Resources Corporation (AREC) Stock Price

2.75 ▲ +0.04 (+1.48%)
Open: 2.769 Vol: 3.14M Day's range: 2.54 - 2.78 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.65▲ 2.63▲ 2.66▲ 2.34▲
MA10 2.68▲ 2.62▲ 2.64▲ 2.43▲ 2.05▲
MA20 2.64▲ 2.64▲ 2.68▲ 2.21▲ 1.80▲
MA50 2.65▲ 2.66▲ 2.50▲ 1.91▲ 1.39▲
MA100 2.72▲ 2.45▲ 2.29▲ 1.72▲ 1.68▲
MA200 2.65▲ 2.23▲ 2.05▲ 1.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.007▲ -0.010▼ 0.063▲ N/A    
RSI 62.007▲ 56.879▲ 58.582▲ 70.007▲ N/A    
STOCH 94.608▲ 40.060     36.310     71.657     66.544    
WILL %R -7.143▲ -7.143▲ -44.286     -26.190     -18.132▲
CCI 108.486▲ 192.979▲ 118.374▲ 94.819     178.039▲
Latest Filters Detected On AREC
CDL $AREC Harami Candlestick Pattern Detected Set Alert
RSI $AREC RSI(14) Crossed Below 50 Set Alert
American Resources Corporation News
Thursday, January 21, 2021 06:01 PM
American Resources Corporation signs exclusively Technology Licensing Agreements with Penn State University for Rare Earth Element ...
Thursday, January 21, 2021 08:45 AM
and purification of rare earth oxides American Resources says Penn State University's technologies will hopefully improve the environmental and commercial applications of its rare earth extraction ...
Thursday, January 21, 2021 06:32 AM
American Resources and Penn State University’s Department of Energy and Mineral Engineering to oversee the implementation of separation and processing technology for improved environmental and ...
AREC historical stock data
date open high low close volume
26/01/21 2.769 2.78 2.54 2.75 3,142,300
25/01/21 2.90 2.91 2.50 2.71 3,788,100
22/01/21 2.66 3.08 2.65 2.78 5,489,600
21/01/21 2.6955 2.93 2.42 2.62 6,300,888
20/01/21 2.60 2.66 2.23 2.46 4,090,900
19/01/21 2.17 2.64 2.07 2.50 8,515,000
15/01/21 2.22 2.34 2.017 2.06 2,760,300
14/01/21 2.17 2.25 2.12 2.20 1,789,600
13/01/21 2.19 2.26 2.073 2.12 1,895,700
12/01/21 2.05 2.16 2.00 2.11 1,425,700
Quote Details
52wk Low:0.364
52wk High:4.93
Vol:3.14M
Avg Vol(3m):40.2M
1Y Chng:+450.00%
1M Chng:+50.27%
Add to Watch List