| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.59▼ | 0.61▼ | 0.57▼ | 0.65▼ |
| MA10 | 0.63▼ | 0.65▼ | 0.66▼ | 0.62▼ | 0.66▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.66▼ | 0.67▼ | 1.33▼ |
| MA50 | 0.64▼ | 0.65▼ | 0.65▼ | 0.67▼ | N/A |
| MA100 | 0.67▼ | 0.71▼ | 0.92▼ | 1.46▼ | N/A |
| MA200 | 1.24▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | N/A | N/A | N/A |
| RSI | 33.671▼ | 33.521▼ | 33.705▼ | N/A | N/A |
| STOCH | 1.163▼ | 6.262▼ | 12.040▼ | 19.998▼ | 41.248 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.439▼ | -96.821▼ |
| CCI | -108.902▼ | -128.569▼ | -154.023▼ | -112.480▼ | -119.213▼ |
| ▼ MA | $AREC MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, November 18, 2019 09:03 AM
The CEO’s statements came as it released its third-quarter results that saw the company execute a new, strategically important acquisition of a fifth operating complex in Appalachia The company ...
|
|
Monday, November 18, 2019 05:12 AM
FISHERS, IN / ACCESSWIRE / November 18, 2019 / American Resources Corporation (NASDAQ:AREC) (the "Company"), a supplier of raw materials to the rapidly growing global infrastructure marketplace, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 0.592 | 0.614 | 0.485 | 0.543 | 63,400 |
| 19/11/19 | 0.523 | 0.615 | 0.50 | 0.60 | 51,400 |
| 18/11/19 | 0.553 | 0.553 | 0.50 | 0.52 | 86,500 |
| 15/11/19 | 0.581 | 0.628 | 0.56 | 0.594 | 13,700 |
| 14/11/19 | 0.60 | 0.63 | 0.58 | 0.59 | 28,300 |
| 13/11/19 | 0.68 | 0.68 | 0.583 | 0.615 | 65,600 |
| 12/11/19 | 0.707 | 0.707 | 0.652 | 0.685 | 5,300 |
| 11/11/19 | 0.66 | 0.676 | 0.65 | 0.66 | 44,600 |
| 08/11/19 | 0.662 | 0.725 | 0.662 | 0.668 | 37,800 |
| 07/11/19 | 0.72 | 0.72 | 0.67 | 0.682 | 60,700 |
|
|
||||
|
|
||||
|
|