| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▲ | 0.72▲ | 0.72▲ | 0.84▼ |
| MA10 | 0.71▲ | 0.71▲ | 0.71▲ | 0.72▲ | 0.99▼ |
| MA20 | 0.71▲ | 0.71▲ | 0.71▲ | 0.87▼ | 0.93▼ |
| MA50 | 0.71▲ | 0.70▲ | 0.72▲ | 1.03▼ | 1.03▼ |
| MA100 | 0.71▲ | 0.75▼ | 0.84▼ | 0.92▼ | 1.28▼ |
| MA200 | 0.72▲ | 0.93▼ | 1.01▼ | 0.95▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.009▼ | -0.029▼ |
| RSI | 60.668▲ | 58.095▲ | 55.344▲ | 37.422▼ | 41.517▼ |
| STOCH | 75.809 | 70.418 | 62.566 | 23.327 | 28.872 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.426▼ | -88.710▼ |
| CCI | 126.928▲ | 145.628▲ | 125.632▲ | -46.005 | -167.309▼ |
|
Thursday, January 16, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, January 15, 2025 04:00 PM
FISHERS, IN and RIYADH, SAUDI ARABIA / ACCESSWIRE / January 13, 2025 / American Resources Corporation (NASDAQ:AREC) ("American Resources" or the "Company"), through its holding company ...
|
|
Friday, January 10, 2025 04:00 PM
FISHERS, IN and RIYADH, SAUDI ARABIA / ACCESSWIRE / January 13, 2025 / American Resources Corporation (NASDAQ:AREC) ("American Resources" or the "Company"), through its holding company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.691 | 0.7344 | 0.6906 | 0.7279 | 142,446 |
| 16/01/25 | 0.74 | 0.74 | 0.6901 | 0.71 | 134,588 |
| 15/01/25 | 0.7289 | 0.74 | 0.7101 | 0.7253 | 74,278 |
| 14/01/25 | 0.71 | 0.7265 | 0.7009 | 0.7265 | 81,394 |
| 13/01/25 | 0.69 | 0.7179 | 0.6701 | 0.7144 | 216,435 |
| 10/01/25 | 0.72 | 0.7206 | 0.6518 | 0.668 | 478,676 |
| 08/01/25 | 0.75 | 0.7998 | 0.705 | 0.7207 | 279,101 |
| 07/01/25 | 0.82 | 0.82 | 0.74 | 0.742 | 342,930 |
| 06/01/25 | 0.666 | 0.825 | 0.6603 | 0.785 | 1,626,170 |
| 03/01/25 | 0.6774 | 0.7447 | 0.6565 | 0.6868 | 1,050,217 |
|
|
||||
|
|
||||
|
|