| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.08▲ | 1.07▲ | 1.04▲ | 1.24▼ |
| MA10 | 1.09▲ | 1.05▲ | 1.02▲ | 1.12▼ | 1.64▼ |
| MA20 | 1.08▲ | 1.01▲ | 1.01▲ | 1.16▼ | 1.90▼ |
| MA50 | 1.05▲ | 1.02▲ | 1.11▼ | 1.67▼ | 2.37▼ |
| MA100 | 1.00▲ | 1.11▼ | 1.12▼ | 1.91▼ | 1.91▼ |
| MA200 | 1.01▲ | 1.12▼ | 1.33▼ | 2.28▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.021▲ | 0.018▲ | -0.107▼ |
| RSI | 66.161▲ | 68.303▲ | 60.207▲ | 36.287▼ | 32.075▼ |
| STOCH | 86.111▲ | 89.888▲ | 87.558▲ | 21.408 | 5.449▼ |
| WILL %R | -33.333 | -6.135▲ | -5.456▲ | -60.923 | -91.194▼ |
| CCI | 80.460 | 122.552▲ | 133.639▲ | -73.311 | -115.257▼ |
|
Monday, October 05, 2026 05:25 AM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 22, 2026 05:30 AM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.9699 | 1.11 | 0.9699 | 1.09 | 1,817,289 |
| 05/11/26 | 0.9995 | 1.08 | 0.9104 | 0.9484 | 2,866,441 |
| 04/11/26 | 1.07 | 1.09 | 0.981 | 0.996 | 2,962,700 |
| 03/11/26 | 1.09 | 1.10 | 1.00 | 1.065 | 2,725,251 |
| 02/11/26 | 1.23 | 1.2453 | 1.08 | 1.085 | 2,478,568 |
| 30/10/26 | 1.24 | 1.289 | 1.20 | 1.22 | 2,102,543 |
| 29/10/26 | 1.21 | 1.37 | 1.1925 | 1.275 | 3,924,698 |
| 28/10/26 | 1.20 | 1.22 | 1.14 | 1.22 | 2,026,097 |
| 27/10/26 | 1.12 | 1.185 | 1.115 | 1.17 | 2,328,837 |
| 26/10/26 | 1.18 | 1.18 | 1.07 | 1.09 | 1,859,238 |
|
|
||||
|
|
||||
|
|