American Resources Corporation (AREC) Stock Price

2.46 ▲ +0.03 (+1.23%)
Open: 2.39 Vol: 2.79M Day's range: 2.29 - 2.54 Oct 19, 15:08 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.49▼ 2.46▲ 2.39▲ 2.18▲
MA10 2.51▼ 2.46▼ 2.41▲ 2.28▲ 2.16▲
MA20 2.49▼ 2.41▲ 2.43▲ 2.11▲ 2.25▲
MA50 2.43▲ 2.40▲ 2.32▲ 2.10▲ 2.81▼
MA100 2.43▲ 2.31▲ 2.16▲ 2.29▲ 1.94▲
MA200 2.39▲ 2.14▲ 2.12▲ 3.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ 0.003▲ 0.050▲ 0.053▲
RSI 45.666▼ 53.310▲ 54.699▲ 64.845▲ 50.608▲
STOCH 27.222     84.013▲ 63.846     68.075     47.894    
WILL %R -100.000▼ -32.000     -32.000     -22.989▲ -21.978▲
CCI -128.986▼ 43.099     108.084▲ 94.714     134.946▲
Latest Filters Detected On AREC
CDL $AREC Doji Candlestick Pattern Detected Set Alert
GAP $AREC Open Gap Down %2 Set Alert
American Resources Corporation News
Tuesday, October 19, 2021 06:31 AM
American Resources Corporation (NASDAQ:AREC) traded at $2.43 at close of the session on Monday, 10/18/21, made an upward move of 1.67% on its previous day’s price. Looking at the stock we see that its ...
Tuesday, October 19, 2021 05:47 AM
Company's Wyoming County Coal (WCC) represents one of the last fully permitted, virgin 'mid vol' metallurgical carbon complexes in the world; Complex includes onsite carbon proces ...
Tuesday, October 19, 2021 05:30 AM
Company's Wyoming County Coal (WCC) represents one of the last fully permitted, virgin "mid vol" metallurgical carbon complexes in the worldComplex includes onsite carbon processing, rail load out and ...
AREC historical stock data
date open high low close volume
19/10/21 2.39 2.54 2.29 2.46 2,792,359
18/10/21 2.39 2.51 2.31 2.43 2,199,939
15/10/21 2.45 2.66 2.295 2.39 5,532,206
14/10/21 2.37 2.39 2.2599 2.36 1,587,022
13/10/21 2.29 2.36 2.18 2.30 2,097,920
12/10/21 2.22 2.33 2.13 2.30 2,186,461
11/10/21 2.34 2.36 2.18 2.21 2,064,250
08/10/21 2.15 2.4799 2.12 2.30 5,458,488
07/10/21 1.98 2.14 1.92 2.12 2,129,649
06/10/21 1.95 2.05 1.90 1.94 4,569,919
Quote Details
52wk Low:1.26
52wk High:8.01
Vol:2.79M
Avg Vol(3m):35.6M
1Y Chng:+69.66%
1M Chng:+4.68%
Add to Watch List