American Resources Corporation (AREC) Stock Price

3.89 ▲ +0.24 (+6.58%)
Open: 3.8999 Vol: 7.43K Day's range: 3.85 - 3.90 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.90▼ 3.56▲ 3.73▲
MA10 4.00▼ 4.01▼ 4.01▼ 3.66▲ 3.91▼
MA20 N/A     N/A     N/A     3.79▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     58.000     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -7.971▲ N/A    
CCI -184.240▼ -184.858▼ -184.858▼ 75.359     N/A    
Latest Filters Detected On AREC
CDL $AREC Doji Candlestick Pattern Detected Set Alert
CDL $AREC Hanging Man Candlestick Pattern Detected Set Alert
GAP $AREC Open Gap Up %2 Set Alert
GAP $AREC Open Gap Up %3 Set Alert
GAP $AREC Open Gap Up %5 Set Alert
MA $AREC Price Crossed Above MA(7) Set Alert
MA $AREC Price Crossed Above MA(13) Set Alert
MA $AREC Price Crossed Above MA(26) Set Alert
American Resources Corporation News
Thursday, May 02, 2019 05:12 AM
FISHERS, IN / ACCESSWIRE / May 2, 2019 / American Resources Corporation (NASDAQ: AREC), a supplier of raw materials to the rapidly growing global infrastructure marketplace, with a primary focus on ...
Wednesday, May 01, 2019 05:00 PM
Active stocks in the markets this week include American Resources Corporation (NASDAQ: AREC), Quanta Services, Inc. (NYSE: PWR), Jacobs Engineering Group Inc. (NYSE: JEC), KBR, Inc. (NYSE: KBR), Fluor ...
Tuesday, April 16, 2019 05:44 AM
FISHERS, IN / ACCESSWIRE / April 16, 2019 / American Resources Corporation (NASDAQ: AREC), a supplier of raw materials to the rapidly growing global infrastructure marketplace, with a primary focus on ...
AREC historical stock data
date open high low close volume
21/05/19 3.8999 3.90 3.85 3.89 7,431
14/05/19 3.46 3.46 3.42 3.4552 2,028
13/05/19 3.46 3.4677 3.46 3.4677 1,479
10/05/19 3.50 3.518 2.62 3.50 6,462
09/05/19 3.60 3.60 3.345 3.50 801
08/05/19 3.65 3.7412 3.65 3.65 6,258
07/05/19 3.65 3.9288 3.65 3.65 7,020
06/05/19 3.57 3.94 3.5678 3.94 3,175
03/05/19 3.70 3.8815 3.70 3.8815 4,458
02/05/19 3.90 3.90 3.47 3.70 7,429
Quote Details
52wk Low:2.62
52wk High:4.45
Vol:7.43K
Avg Vol(3m):109.4K
1Y Chng:+0.00%
1M Chng:-6.27%
Add to Watch List