| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 1.10▲ | 1.07▲ |
| MA10 | 0.84▲ | 0.84▲ | 0.84▲ | 1.07▲ | 0.84▲ |
| MA20 | 0.67▲ | 0.68▲ | 0.68▲ | 1.01▲ | 0.73▲ |
| MA50 | 0.64▲ | 0.64▲ | 0.65▲ | 0.76▲ | 1.46▼ |
| MA100 | 0.64▲ | 0.65▲ | 0.66▲ | 0.69▲ | N/A |
| MA200 | 0.68▲ | 1.29▼ | 1.39▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.042▲ | 0.042▲ | 0.003▲ | N/A |
| RSI | 69.625▲ | 67.898▲ | 69.020▲ | 65.363▲ | N/A |
| STOCH | 98.153▲ | 98.153▲ | 98.153▲ | 94.256▲ | 91.913▲ |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -16.279▲ | -7.865▲ |
| CCI | 79.462 | 79.798 | 80.121 | 161.736▲ | 138.405▲ |
|
Thursday, April 02, 2020 06:11 PM
American Resources Corporation (NASDAQ:AREC) announced Thursday it has entered into an initial closing of a $13.39 million credit facility. The financing is comprised of $12.19 million of existing ...
|
|
Thursday, April 02, 2020 12:49 PM
American Resources (NASDAQ: AREC) Chair and CEO Mark Jensen joined Proactive’s Steve Darling to discuss how the company is dealing with the world pandemic and if it has affected any of their ...
|
|
Thursday, April 02, 2020 07:08 AM
American Resources Corporation (NASDAQ:AREC) announced Thursday it has entered into an initial closing of a $13.39 million credit facility. The financing is comprised of $12.19 million of existing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 1.16 | 1.21 | 1.096 | 1.14 | 90,100 |
| 03/04/20 | 1.09 | 1.19 | 1.07 | 1.19 | 89,900 |
| 02/04/20 | 1.04 | 1.10 | 0.995 | 1.08 | 47,200 |
| 01/04/20 | 1.04 | 1.07 | 0.96 | 1.07 | 43,300 |
| 31/03/20 | 1.022 | 1.04 | 1.00 | 1.04 | 15,700 |
| 30/03/20 | 0.99 | 1.05 | 0.99 | 1.05 | 25,900 |
| 27/03/20 | 0.95 | 1.06 | 0.93 | 1.06 | 43,200 |
| 26/03/20 | 1.01 | 1.01 | 0.96 | 0.998 | 43,200 |
| 25/03/20 | 1.03 | 1.03 | 0.81 | 1.02 | 51,600 |
| 24/03/20 | 1.00 | 1.03 | 0.78 | 1.03 | 53,100 |
|
|
||||
|
|
||||
|
|