| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.61▼ | 1.67▼ | 1.67▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.63▼ | 1.80▼ | 1.51▲ |
| MA20 | 1.63▼ | 1.63▼ | 1.67▼ | 1.71▼ | 1.41▲ |
| MA50 | 1.68▼ | 1.75▼ | 1.98▼ | 1.49▲ | 1.04▲ |
| MA100 | 1.81▼ | 1.94▼ | 1.72▼ | 1.39▲ | N/A |
| MA200 | 2.38▼ | 1.54▲ | 1.31▲ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.006▲ | -0.042▼ | N/A |
| RSI | 43.175▼ | 41.223▼ | 39.664▼ | 47.788▼ | N/A |
| STOCH | 47.044 | 15.833▼ | 23.797 | 6.837▼ | 43.577 |
| WILL %R | -84.615▼ | -91.667▼ | -80.645▼ | -91.736▼ | -87.863▼ |
| CCI | -61.823 | -74.213 | -72.653 | -57.228 | 27.246 |
|
Wednesday, October 21, 2020 07:57 AM
The firm is expecting American Resource to produce 1.5 million tons of coal in fiscal 2021 from its Perry County and McCoy Elkhorn assets and ...
|
|
Thursday, October 15, 2020 06:27 AM
"Given our plans to rapidly scale this division, it is imperative that our partners have the scale to meet our growth expectations. Minerals ...
|
|
Thursday, October 15, 2020 06:10 AM
American Resources' (NASDAQ:AREC) +7.2% PM, wholly owned subsidiary, American Rare Earth LLC, has named Mineral Labs as its Lab of Record for rare earth element analysis and sampling. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 1.71 | 1.71 | 1.59 | 1.60 | 1,338,510 |
| 20/10/20 | 1.62 | 1.73 | 1.56 | 1.64 | 1,377,300 |
| 19/10/20 | 1.73 | 1.73 | 1.56 | 1.62 | 1,482,400 |
| 16/10/20 | 1.71 | 1.83 | 1.665 | 1.72 | 2,345,000 |
| 15/10/20 | 1.90 | 1.94 | 1.72 | 1.755 | 3,243,600 |
| 14/10/20 | 1.797 | 1.87 | 1.77 | 1.80 | 1,474,900 |
| 13/10/20 | 1.82 | 2.01 | 1.71 | 1.85 | 3,787,500 |
| 12/10/20 | 2.10 | 2.12 | 1.78 | 1.85 | 3,369,400 |
| 09/10/20 | 2.28 | 2.28 | 1.91 | 2.01 | 4,585,800 |
| 08/10/20 | 2.45 | 2.49 | 2.04 | 2.12 | 5,859,800 |
|
|
||||
|
|
||||
|
|