American Resources Corporation (AREC) Stock Price

0.70 ▼ -0.02 (-2.78%)
Open: 0.683 Vol: 66.6K Day's range: 0.62 - 0.745 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.74▼ 0.73▼
MA10 0.70▼ 0.70▼ 0.71▼ 0.73▼ 1.75▼
MA20 0.70▼ 0.71▼ 0.72▼ 0.78▼ 2.44▼
MA50 0.72▼ 0.95▼ 1.24▼ 2.06▼ N/A    
MA100 1.25▼ 1.96▼ 1.98▼ 2.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ N/A     N/A     N/A     N/A    
RSI 39.156▼ N/A     N/A     N/A     N/A    
STOCH 5.051▼ 43.304     34.747     76.429     3.799▼
WILL %R -70.303     -70.303     -82.182▼ -37.143     -92.810▼
CCI -31.951     -62.145     -76.611     -80.451     -103.103▼
Latest Filters Detected On AREC
GAP $AREC Open Gap Down %2 Set Alert
GAP $AREC Open Gap Down %3 Set Alert
GAP $AREC Open Gap Down %5 Set Alert
American Resources Corporation News
Friday, September 13, 2019 06:20 AM
FISHERS, IN / ACCESSWIRE / September 13, 2019 / American Resources Corporation (NASDAQ:AREC), a supplier of raw materials to the rapidly growing global infrastructure marketplace, announced today an ...
Wednesday, September 04, 2019 06:23 AM
A look at the shareholders of American Resources Corporation (NASDAQ:AREC) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
Friday, August 23, 2019 07:56 AM
FISHERS, IN / ACCESSWIRE / August 23, 2019 / American Resources Corporation (NASDAQ:AREC), a supplier of raw materials to the rapidly growing global infrastructure marketplace, with a primary focus on ...
AREC historical stock data
date open high low close volume
18/09/19 0.683 0.745 0.62 0.70 66,600
17/09/19 0.73 0.73 0.68 0.72 120,400
16/09/19 0.66 0.745 0.66 0.73 42,000
13/09/19 0.732 0.745 0.618 0.745 113,700
12/09/19 0.80 0.80 0.665 0.79 127,500
11/09/19 0.77 0.83 0.75 0.80 165,800
10/09/19 0.642 0.77 0.48 0.76 188,700
09/09/19 0.683 0.77 0.636 0.64 147,300
06/09/19 0.74 0.74 0.65 0.71 39,900
05/09/19 0.6901 0.756 0.6898 0.71 29,209
Quote Details
52wk Low:0.48
52wk High:4.45
Vol:66.6K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-71.31%
Add to Watch List