| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.14▼ | 3.14▲ | 3.29▼ | 3.08▲ |
| MA10 | 3.14▼ | 3.14▼ | 3.15▼ | 3.24▼ | 3.27▼ |
| MA20 | 3.15▼ | 3.15▼ | 3.21▼ | 3.17▼ | 3.09▲ |
| MA50 | 3.14▲ | 3.27▼ | 3.29▼ | 3.30▼ | 2.27▲ |
| MA100 | 3.15▼ | 3.28▼ | 3.22▼ | 3.20▼ | 1.55▲ |
| MA200 | 3.22▼ | 3.21▼ | 3.10▲ | 2.53▲ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.005▼ | 0.007▲ | -0.078▼ |
| RSI | 48.685▼ | 44.673▼ | 42.700▼ | 48.298▼ | 53.528▲ |
| STOCH | 18.307▼ | 43.602 | 34.875 | 54.271 | 26.414 |
| WILL %R | -60.000 | -60.000 | -75.000 | -65.714 | -61.029 |
| CCI | -48.428 | -37.450 | -60.229 | -46.258 | 2.581 |
|
Monday, March 16, 2026 05:38 AM
FISHERS, IN / ACCESS Newswire / March 16, 2026 / American Resources Corporation (NASDAQ:AREC) ("American Resources"), through its affiliated minority holding in ReElement Technologies Corporation ("Re ...
|
|
Monday, March 16, 2026 05:35 AM
FISHERS, IN / ACCESS Newswire / March 16, 2026 / American Resources Corporation (NASDAQ:AREC) ("American Resources"), through its affiliated minority holding in ReElement Technologies Corporation ...
|
|
Friday, March 06, 2026 06:34 AM
New equipment increases processing capacity for magnets, copper, aluminum and ferrous metals while supplying conditioned rare earth feedstocks to ReElement Technologies for ultra-pure refining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 3.15 | 3.245 | 3.07 | 3.14 | 1,591,576 |
| 13/03/26 | 3.28 | 3.36 | 3.10 | 3.11 | 1,999,661 |
| 12/03/26 | 3.43 | 3.4699 | 3.215 | 3.26 | 2,080,256 |
| 11/03/26 | 3.40 | 3.60 | 3.36 | 3.47 | 1,940,643 |
| 10/03/26 | 3.28 | 3.57 | 3.28 | 3.45 | 2,830,947 |
| 09/03/26 | 3.045 | 3.315 | 3.03 | 3.28 | 2,042,282 |
| 06/03/26 | 3.17 | 3.495 | 3.13 | 3.14 | 3,212,189 |
| 05/03/26 | 3.20 | 3.3151 | 3.06 | 3.26 | 3,092,596 |
| 04/03/26 | 3.10 | 3.33 | 2.99 | 3.22 | 2,945,188 |
| 03/03/26 | 3.14 | 3.225 | 2.97 | 3.11 | 2,587,919 |
|
|
||||
|
|
||||
|
|