| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.13▼ | 1.03▲ | 0.98▲ |
| MA10 | 1.12▲ | 1.13▼ | 1.14▼ | 0.93▲ | 0.86▲ |
| MA20 | 1.12▼ | 1.15▼ | 1.14▼ | 0.91▲ | 0.78▲ |
| MA50 | 1.13▼ | 1.06▲ | 0.97▲ | 0.84▲ | 0.80▲ |
| MA100 | 1.17▼ | 0.95▲ | 0.91▲ | 0.74▲ | 1.06▲ |
| MA200 | 1.06▲ | 0.94▲ | 0.85▲ | 0.84▲ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.016▼ | 0.030▲ | 0.047▲ |
| RSI | 46.557▼ | 49.696▼ | 56.896▲ | 65.217▲ | 58.601▲ |
| STOCH | 50.000 | 39.815 | 24.747 | 67.338 | 52.925 |
| WILL %R | -33.333 | -61.111 | -83.333▼ | -33.906 | -49.140 |
| CCI | 53.383 | -74.125 | -85.728 | 157.093▲ | 107.580▲ |
|
Friday, July 11, 2025 01:39 AM
FISHERS, Indiana - ReElement Technologies Corporation, a portfolio company of American Resources Corporation (NASDAQ:AREC), announced Friday the launch of a new urban mining-to-magnet rare earth ...
|
|
Wednesday, July 09, 2025 04:59 PM
FISHERS, IN / ACCESS Newswire / June 10, 2025 / American Resources Corporation (NASDAQ:AREC) ("American Resources"), a leader in the critical mineral supply chain, reaffirms compliance with Nasdaq ...
|
|
Wednesday, July 02, 2025 03:59 PM
Discover real-time American Resources Corporation Class A Common Stock (AREC) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.175 | 1.175 | 1.085 | 1.12 | 1,151,983 |
| 11/07/25 | 1.12 | 1.2995 | 1.11 | 1.17 | 3,252,230 |
| 10/07/25 | 1.03 | 1.14 | 0.911 | 1.11 | 5,215,494 |
| 09/07/25 | 0.86 | 0.8999 | 0.8444 | 0.8662 | 510,845 |
| 08/07/25 | 0.8475 | 0.8896 | 0.8333 | 0.8591 | 679,892 |
| 07/07/25 | 0.869 | 0.8701 | 0.8265 | 0.833 | 346,572 |
| 03/07/25 | 0.85 | 0.89 | 0.84 | 0.8708 | 309,374 |
| 02/07/25 | 0.7938 | 0.8473 | 0.7901 | 0.8342 | 400,071 |
| 01/07/25 | 0.81 | 0.824 | 0.78 | 0.7806 | 585,772 |
| 30/06/25 | 0.81 | 0.84 | 0.7701 | 0.8284 | 614,212 |
|
|
||||
|
|
||||
|
|