| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.74▼ | 0.73▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.71▼ | 0.73▼ | 1.75▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.72▼ | 0.78▼ | 2.44▼ |
| MA50 | 0.72▼ | 0.95▼ | 1.24▼ | 2.06▼ | N/A |
| MA100 | 1.25▼ | 1.96▼ | 1.98▼ | 2.81▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | N/A | N/A | N/A | N/A |
| RSI | 39.156▼ | N/A | N/A | N/A | N/A |
| STOCH | 5.051▼ | 43.304 | 34.747 | 76.429 | 3.799▼ |
| WILL %R | -70.303 | -70.303 | -82.182▼ | -37.143 | -92.810▼ |
| CCI | -31.951 | -62.145 | -76.611 | -80.451 | -103.103▼ |
|
Friday, September 13, 2019 06:20 AM
FISHERS, IN / ACCESSWIRE / September 13, 2019 / American Resources Corporation (NASDAQ:AREC), a supplier of raw materials to the rapidly growing global infrastructure marketplace, announced today an ...
|
|
Could The American Resources Corporation (NASDAQ:AREC) Ownership Structure Tell Us Something Useful?
Wednesday, September 04, 2019 06:23 AM
A look at the shareholders of American Resources Corporation (NASDAQ:AREC) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
|
|
Friday, August 23, 2019 07:56 AM
FISHERS, IN / ACCESSWIRE / August 23, 2019 / American Resources Corporation (NASDAQ:AREC), a supplier of raw materials to the rapidly growing global infrastructure marketplace, with a primary focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 0.683 | 0.745 | 0.62 | 0.70 | 66,600 |
| 17/09/19 | 0.73 | 0.73 | 0.68 | 0.72 | 120,400 |
| 16/09/19 | 0.66 | 0.745 | 0.66 | 0.73 | 42,000 |
| 13/09/19 | 0.732 | 0.745 | 0.618 | 0.745 | 113,700 |
| 12/09/19 | 0.80 | 0.80 | 0.665 | 0.79 | 127,500 |
| 11/09/19 | 0.77 | 0.83 | 0.75 | 0.80 | 165,800 |
| 10/09/19 | 0.642 | 0.77 | 0.48 | 0.76 | 188,700 |
| 09/09/19 | 0.683 | 0.77 | 0.636 | 0.64 | 147,300 |
| 06/09/19 | 0.74 | 0.74 | 0.65 | 0.71 | 39,900 |
| 05/09/19 | 0.6901 | 0.756 | 0.6898 | 0.71 | 29,209 |
|
|
||||
|
|
||||
|
|