American Resources Corporation (AREC) Stock Price

1.60 ▼ -0.04 (-2.44%)
Open: 1.71 Vol: 1.34M Day's range: 1.59 - 1.71 Oct 21, 15:39 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.61▼ 1.61▼ 1.67▼ 1.67▼
MA10 1.61▼ 1.61▼ 1.63▼ 1.80▼ 1.51▲
MA20 1.63▼ 1.63▼ 1.67▼ 1.71▼ 1.41▲
MA50 1.68▼ 1.75▼ 1.98▼ 1.49▲ 1.04▲
MA100 1.81▼ 1.94▼ 1.72▼ 1.39▲ N/A    
MA200 2.38▼ 1.54▲ 1.31▲ 1.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.006▲ -0.042▼ N/A    
RSI 43.175▼ 41.223▼ 39.664▼ 47.788▼ N/A    
STOCH 47.044     15.833▼ 23.797     6.837▼ 43.577    
WILL %R -84.615▼ -91.667▼ -80.645▼ -91.736▼ -87.863▼
CCI -61.823     -74.213     -72.653     -57.228     27.246    
Latest Filters Detected On AREC
CDL $AREC Harami Candlestick Pattern Detected Set Alert
RSI $AREC RSI(14) Crossed Below 50 Set Alert
American Resources Corporation News
Wednesday, October 21, 2020 07:57 AM
The firm is expecting American Resource to produce 1.5 million tons of coal in fiscal 2021 from its Perry County and McCoy Elkhorn assets and ...
Thursday, October 15, 2020 06:27 AM
"Given our plans to rapidly scale this division, it is imperative that our partners have the scale to meet our growth expectations. Minerals ...
Thursday, October 15, 2020 06:10 AM
American Resources' (NASDAQ:AREC) +7.2% PM, wholly owned subsidiary, American Rare Earth LLC, has named Mineral Labs as its Lab of Record for rare earth element analysis and sampling. The company ...
AREC historical stock data
date open high low close volume
21/10/20 1.71 1.71 1.59 1.60 1,338,510
20/10/20 1.62 1.73 1.56 1.64 1,377,300
19/10/20 1.73 1.73 1.56 1.62 1,482,400
16/10/20 1.71 1.83 1.665 1.72 2,345,000
15/10/20 1.90 1.94 1.72 1.755 3,243,600
14/10/20 1.797 1.87 1.77 1.80 1,474,900
13/10/20 1.82 2.01 1.71 1.85 3,787,500
12/10/20 2.10 2.12 1.78 1.85 3,369,400
09/10/20 2.28 2.28 1.91 2.01 4,585,800
08/10/20 2.45 2.49 2.04 2.12 5,859,800
Quote Details
52wk Low:0.32
52wk High:4.93
Vol:1.34M
Avg Vol(3m):63.8M
1Y Chng:+125.35%
1M Chng:+19.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 61.98M