American Resources Corporation (AREC) Stock Price

1.50 ▲ +0.02 (+1.35%)
Open: 1.48 Vol: 176K Day's range: 1.424 - 1.55 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.47▲ 1.47▲ 1.47▲ 1.57▼
MA10 1.47▲ 1.46▲ 1.47▲ 1.51▼ 1.59▼
MA20 1.46▲ 1.47▲ 1.48▲ 1.58▼ 1.89▼
MA50 1.48▲ 1.45▲ 1.48▲ 1.61▼ 1.97▼
MA100 1.46▲ 1.50▼ 1.51▼ 1.90▼ 2.31▼
MA200 1.51▼ 1.54▼ 1.61▼ 1.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.001▲ -0.003▼ -0.031▼
RSI 57.384▲ 55.759▲ 54.406▲ 45.094▼ 40.772▼
STOCH 91.667▲ 52.593     25.926     34.666     37.056    
WILL %R 0.000▲ -44.444     -44.444     -58.065     -80.519▼
CCI 128.457▲ 82.471     43.781     -34.737     -71.179    
Latest Filters Detected On AREC
BREAK $AREC Price Breaks 60 Days High Set Alert
MA $AREC Price Crossed Below MA(7) Set Alert
MACD $AREC MACD(12,26,9) Crossed Above Signal Line Set Alert
American Resources Corporation News
Tuesday, July 05, 2022 06:56 AM
BHP Group (NYSE:BHP) has paid a dividend since 1989, and its yield stands at a whopping 12.93% as of July 1. It declared a $3.00 per share semi-annual dividend on February 23, which was payable to ...
Friday, July 01, 2022 07:18 AM
American Resources (NASDAQ:AREC) has announced that reELEMENT Technologies has put in place an independent working capital facility that will enable the division to expand to revenue and cash flow ...
Friday, July 01, 2022 06:53 AM
The funds will also be used to increase internal lab space and put in place additional pre-processing to scale production, the company said ...
AREC historical stock data
date open high low close volume
06/07/22 1.48 1.55 1.424 1.50 176,000
05/07/22 1.50 1.53 1.46 1.48 338,125
01/07/22 1.42 1.52 1.42 1.51 562,000
30/06/22 1.38 1.45 1.37 1.45 209,800
29/06/22 1.522 1.54 1.37 1.40 662,481
28/06/22 1.62 1.64 1.50 1.52 419,700
27/06/22 1.54 1.61 1.53 1.58 416,800
24/06/22 1.49 1.615 1.49 1.55 761,700
23/06/22 1.54 1.60 1.48 1.50 413,266
22/06/22 1.63 1.64 1.56 1.56 385,625
Quote Details
52wk Low:1.20
52wk High:2.74
Vol:176K
Avg Vol(3m):8.7M
1Y Chng:-29.25%
1M Chng:-7.41%
Add to Watch List