| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.65▲ | 0.64▼ | 0.68▼ |
| MA10 | 0.64▲ | 0.64▲ | 0.64▲ | 0.65▼ | 0.86▼ |
| MA20 | 0.64▲ | 0.64▲ | 0.64▲ | 0.68▼ | 1.14▼ |
| MA50 | 0.65▲ | 0.67▼ | 0.68▼ | 0.91▼ | 1.34▼ |
| MA100 | 0.69▼ | 0.69▼ | 0.70▼ | 1.18▼ | 1.56▼ |
| MA200 | 0.71▼ | 0.83▼ | 0.91▼ | 1.33▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.010▲ | -0.060▼ |
| RSI | 53.371▲ | 50.681▲ | 50.101▲ | 39.108▼ | 29.690▼ |
| STOCH | 59.414 | 56.765 | 50.987 | 14.031▼ | 11.158▼ |
| WILL %R | 0.000▲ | -29.443 | -29.443 | -91.050▼ | -96.789▼ |
| CCI | 115.813▲ | 108.516▲ | 101.202▲ | -77.691 | -89.943 |
| MA | $AREC Price Crossed Below MA(7) | Set Alert |
|
Friday, July 26, 2024 11:12 AM
Deutsche Bank lowered the price target for the Ares Management Corp (NYSE:ARES) stock from “a Buy” to “a Hold”. The rating was released on June 13, 2024, according to finviz. The research report from ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.633 | 0.6646 | 0.6217 | 0.6233 | 184,752 |
| 25/07/24 | 0.6655 | 0.67 | 0.624 | 0.632 | 226,926 |
| 24/07/24 | 0.63 | 0.6894 | 0.602 | 0.668 | 792,842 |
| 23/07/24 | 0.647 | 0.6559 | 0.62 | 0.6224 | 178,089 |
| 22/07/24 | 0.6659 | 0.6689 | 0.612 | 0.647 | 193,652 |
| 19/07/24 | 0.69 | 0.69 | 0.612 | 0.6226 | 159,418 |
| 18/07/24 | 0.6784 | 0.6924 | 0.654 | 0.654 | 102,321 |
| 17/07/24 | 0.675 | 0.73 | 0.64 | 0.67 | 732,336 |
| 16/07/24 | 0.73 | 0.75 | 0.6698 | 0.6747 | 703,743 |
| 15/07/24 | 0.7893 | 0.8167 | 0.662 | 0.6868 | 1,027,207 |
|
|
||||
|
|
||||
|
|