American Resources Corporation (AREC) Stock Price

1.67 ▲ +0.08 (+5.03%)
Open: 1.60 Vol: 217.44K Day's range: 1.585 - 1.73 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.65▲ 1.66▲ 1.49▲ 1.37▲
MA10 1.65▲ 1.67▼ 1.64▲ 1.38▲ 1.49▲
MA20 1.66▲ 1.62▲ 1.56▲ 1.33▲ 1.64▲
MA50 1.62▲ 1.48▲ 1.40▲ 1.51▲ 1.57▲
MA100 1.50▲ 1.37▲ 1.32▲ 1.63▲ 1.83▼
MA200 1.38▲ 1.33▲ 1.36▲ 1.52▲ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ 0.004▲ 0.059▲ -0.030▼
RSI 57.942▲ 64.616▲ 69.731▲ 69.786▲ 52.800▲
STOCH 77.222     36.533     74.788     79.283     17.233▼
WILL %R 0.000▲ -31.429     -22.000▲ -11.321▲ -48.913    
CCI 133.913▲ 16.477     59.102     207.592▲ -17.595    
Latest Filters Detected On AREC
MACD $AREC MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $AREC Price Breaks 30 Days High Set Alert
BREAK $AREC Price Breaks 20 Days High Set Alert
BREAK $AREC Price Breaks 10 Days High Set Alert
American Resources Corporation News
Friday, September 29, 2023 04:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
AREC historical stock data
date open high low close volume
29/09/23 1.60 1.73 1.585 1.67 217,444
28/09/23 1.50 1.605 1.48 1.59 227,316
27/09/23 1.41 1.54 1.41 1.48 268,669
26/09/23 1.31 1.4399 1.31 1.40 275,499
25/09/23 1.31 1.3598 1.29 1.32 246,727
22/09/23 1.32 1.34 1.28 1.33 138,210
21/09/23 1.21 1.40 1.21 1.33 401,846
20/09/23 1.24 1.24 1.20 1.20 86,486
19/09/23 1.23 1.24 1.22 1.24 69,780
18/09/23 1.23 1.25 1.22 1.23 96,509
Quote Details
52wk Low:1.04
52wk High:3.00
Vol:217.44K
Avg Vol(3m):3.9M
1Y Chng:-31.56%
1M Chng:+21.90%
Add to Watch List