American Resources Corporation (AREC) Stock Price

1.62 ▲ +0.17 (+11.72%)
Open: 1.46 Vol: 121.1K Day's range: 1.46 - 1.62 Mar 28, 11:42 EDT
IEX Real-Time Quote
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.51▲ 1.51▲ 1.46▲ 1.60▲
MA10 1.50▲ 1.46▲ 1.46▲ 1.55▲ 1.49▲
MA20 1.46▲ 1.43▲ 1.44▲ 1.58▲ 1.52▲
MA50 1.45▲ 1.49▲ 1.55▲ 1.47▲ 1.55▲
MA100 1.53▲ 1.57▲ 1.59▲ 1.50▲ 1.70▼
MA200 1.59▲ 1.53▲ 1.48▲ 1.56▲ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.026▲ 0.028▲ -0.020▼ 0.020▲
RSI 77.658▲ 71.130▲ 67.269▲ 55.704▲ 53.504▲
STOCH 86.111▲ 96.528▲ 97.917▲ 19.061▼ 59.509    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.209     -30.769    
CCI 226.600▲ 220.564▲ 228.620▲ -2.529     32.274    
Latest Filters Detected On AREC
RSI $AREC RSI(14) Crossed Above 50 Set Alert
MACD $AREC MACD(12,26,9) Crossed Above Zero Set Alert
MA $AREC Price Crossed Above MA(200) Set Alert
MA $AREC Price Crossed Above MA(50) Set Alert
MA $AREC Price Crossed Above MA(26) Set Alert
MA $AREC Price Crossed Above MA(13) Set Alert
MA $AREC Price Crossed Above MA(7) Set Alert
CDL $AREC Marubozu Candlestick Pattern Detected Set Alert
American Resources Corporation News
Wednesday, March 27, 2024 09:02 AM
Analysts estimate that American Res will report an earnings per share (EPS) of $-0.04. American Res bulls will hope to hear the company announce they've not only beaten that estimate, but also to ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AREC historical stock data
date open high low close volume
28/03/24 1.46 1.62 1.46 1.62 121,098
27/03/24 1.36 1.47 1.36 1.45 153,245
26/03/24 1.40 1.4499 1.35 1.35 210,472
25/03/24 1.48 1.50 1.39 1.40 211,968
22/03/24 1.51 1.52 1.45 1.48 231,334
21/03/24 1.58 1.60 1.48 1.53 263,069
20/03/24 1.67 1.67 1.48 1.57 194,830
19/03/24 1.73 1.765 1.69 1.71 403,306
18/03/24 1.69 1.78 1.64 1.78 452,765
15/03/24 1.64 1.65 1.60 1.64 202,385
Quote Details
52wk Low:1.04
52wk High:2.16
Vol:121.1K
Avg Vol(3m):4.3M
1Y Chng:+25.58%
1M Chng:+14.89%
Add to Watch List