American Resources Corporation (AREC) Stock Price

1.37 ▲ +0.13 (+10.48%)
Open: 1.25 Vol: 358.08K Day's range: 1.2401 - 1.43 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.35▲ 1.34▲ 1.33▲ 1.39▼
MA10 1.35▲ 1.31▲ 1.35▲ 1.40▼ 1.27▲
MA20 1.35▲ 1.36▲ 1.41▼ 1.41▼ 1.13▲
MA50 1.39▼ 1.24▲ 1.22▲ 1.25▲ 0.85▲
MA100 1.13▲ 0.93▲ 0.92▲ 1.11▲ N/A    
MA200 0.89▲ 0.89▲ 1.11▲ 0.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.020▼ -0.026▼ N/A    
RSI 56.533▲ 53.895▲ 53.690▲ 51.647▲ N/A    
STOCH 27.778     55.289     34.331     20.791     49.083    
WILL %R -33.333     -59.459     -59.459     -73.256     -60.000    
CCI 178.585▲ 19.298     8.649     -43.730     42.845    
Latest Filters Detected On AREC
CDL $AREC Harami Candlestick Pattern Detected Set Alert
RSI $AREC RSI(14) Crossed Below 50 Set Alert
American Resources Corporation News
Thursday, July 30, 2020 08:52 AM
and the company said the mine doesn’t fit into its core operating plans American Resources Corporation (NASDAQ:AREC) has signed a lease agreement on one of its non-core mines with a third-party ...
Friday, July 24, 2020 07:40 AM
or $0.05 per share American Resources CEO Mark Jensen is optimistic about global infrastructure demand and believes governments will kick-start infrastructure projects as a way to stimulate economic ...
Monday, July 20, 2020 07:12 AM
Layman previously worked for a private equity fund in New York, where he established a strong network of relationships with analysts and investment bankers American Resources Corporation (NASDAQ:AREC) ...
AREC historical stock data
date open high low close volume
31/07/20 1.25 1.43 1.2401 1.37 358,075
30/07/20 1.25 1.31 1.22 1.24 52,638
29/07/20 1.2502 1.3499 1.25 1.325 52,259
28/07/20 1.35 1.37 1.20 1.37 102,559
27/07/20 1.25 1.36 1.14 1.34 565,969
24/07/20 1.63 2.00 1.3433 1.37 3,126,760
23/07/20 1.51 1.53 1.45 1.52 44,136
22/07/20 1.48 1.55 1.425 1.50 71,377
21/07/20 1.53 1.53 1.49 1.50 13,392
20/07/20 1.50 1.56 1.338 1.49 66,000
Quote Details
52wk Low:0.32
52wk High:2.85
Vol:358.08K
Avg Vol(3m):3.4M
1Y Chng:-41.83%
1M Chng:+14.17%
Add to Watch List