American Resources Corporation (AREC) Stock Price

3.20 ▼ -0.17 (-5.04%)
Open: 3.40 Vol: 5.81K Day's range: 3.216 - 3.40 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▼ 3.33▼ 3.29▼ 3.33▼ 3.08▲
MA10 3.33▼ 3.33▼ 3.34▼ 3.32▼ 3.09▲
MA20 3.40▼ 3.36▼ 3.20▼ 3.05▲ 3.54▼
MA50 3.04▲ 2.85▲ 2.69▲ 3.33▼ N/A    
MA100 2.99▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 47.425     47.425     43.585     66.336     54.406    
WILL %R -88.095▼ -88.095▼ -88.095▼ -43.590     -41.090    
CCI -129.860▼ -130.259▼ -133.232▼ 16.348     -1.992    
Latest Filters Detected On AREC
CDL $AREC Marubozu Candlestick Pattern Detected Set Alert
CDL $AREC Engulfing Candlestick Pattern Detected Set Alert
MA $AREC Price Crossed Below MA(7) Set Alert
MA $AREC Price Crossed Below MA(13) Set Alert
MA $AREC Price Crossed Below MA(50) Set Alert
American Resources Corporation News
Thursday, June 27, 2019 01:30 AM
FISHERS, IN / ACCESSWIRE / June 27, 2019 / American Resources Corporation (NASDAQ: AREC), a supplier to the rapidly growing global infrastructure marketplace, with a primary focus on the extraction, ...
Thursday, June 13, 2019 07:32 AM
FISHERS, IN / ACCESSWIRE / June 13, 2019 / American Resources Corporation (NASDAQ: AREC), a supplier to the rapidly growing global infrastructure marketplace, with a primary focus on the extraction, ...
Tuesday, June 11, 2019 07:32 AM
FISHERS, IN / ACCESSWIRE / June 11, 2019 / American Resources Corporation (NASDAQ: AREC) Dear Shareholders: I am pleased to provide the second annual shareholder letter reviewing our developments and ...
AREC historical stock data
date open high low close volume
19/07/19 3.40 3.40 3.216 3.20 5,806
18/07/19 3.30 3.48 3.126 3.37 20,644
17/07/19 3.32 3.32 3.32 3.32 3,713
16/07/19 3.34 3.34 3.34 3.34 1,019
15/07/19 3.40 3.41 3.40 3.41 9,064
12/07/19 3.23 3.23 3.23 3.23 5,512
10/07/19 3.21 3.25 2.973 3.08 11,202
09/07/19 3.14 3.34 3.12 3.34 25,053
05/07/19 3.46 3.48 3.46 3.46 14,939
02/07/19 3.48 3.48 3.48 3.48 16,063
Quote Details
52wk Low:1.87
52wk High:4.45
Vol:5.81K
Avg Vol(3m):354.4K
1Y Chng:+0.00%
1M Chng:-7.72%
Add to Watch List