American Resources Corporation (AREC) Stock Price

1.31 ▲ +0.02 (+1.55%)
Open: 1.30 Vol: 101.89K Day's range: 1.2601 - 1.31 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.28▲ 1.28▲ 1.29▲ 1.46▼
MA10 1.28▲ 1.28▲ 1.29▲ 1.33▼ 1.54▼
MA20 1.28▲ 1.30▲ 1.31▲ 1.44▼ 1.50▼
MA50 1.31▲ 1.30▲ 1.32▼ 1.53▼ 1.88▼
MA100 1.31▼ 1.34▼ 1.39▼ 1.50▼ 2.06▼
MA200 1.32▼ 1.44▼ 1.50▼ 1.91▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.001▼ -0.014▼ 0.000▼
RSI 62.451▲ 53.837▲ 51.509▲ 39.168▼ 40.669▼
STOCH 66.667     41.282     22.143     19.272▼ 39.867    
WILL %R 0.000▲ -35.714     -40.000     -81.250▼ -77.778▼
CCI 224.594▲ 103.763▲ 10.102     -84.416     -90.113    
Latest Filters Detected On AREC
CDL $AREC Harami Candlestick Pattern Detected Set Alert
American Resources Corporation News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
AREC historical stock data
date open high low close volume
24/03/23 1.30 1.31 1.2601 1.31 101,891
23/03/23 1.35 1.35 1.27 1.29 112,549
22/03/23 1.29 1.35 1.27 1.31 90,472
21/03/23 1.27 1.35 1.27 1.29 146,165
20/03/23 1.35 1.35 1.25 1.27 402,616
17/03/23 1.37 1.39 1.34 1.34 156,289
16/03/23 1.33 1.38 1.33 1.36 134,130
15/03/23 1.31 1.38 1.2827 1.33 352,133
14/03/23 1.43 1.45 1.37 1.40 253,952
13/03/23 1.40 1.42 1.35 1.36 161,773
Quote Details
52wk Low:1.15
52wk High:3.55
Vol:101.89K
Avg Vol(3m):4.7M
1Y Chng:-37.32%
1M Chng:-14.38%
Add to Watch List