American Resources Corporation (AREC) Stock Price

1.14 ▼ -0.05 (-4.20%)
Open: 1.16 Vol: 90.1K Day's range: 1.096 - 1.21 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 1.10▲ 1.07▲
MA10 0.84▲ 0.84▲ 0.84▲ 1.07▲ 0.84▲
MA20 0.67▲ 0.68▲ 0.68▲ 1.01▲ 0.73▲
MA50 0.64▲ 0.64▲ 0.65▲ 0.76▲ 1.46▼
MA100 0.64▲ 0.65▲ 0.66▲ 0.69▲ N/A    
MA200 0.68▲ 1.29▼ 1.39▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.042▲ 0.042▲ 0.003▲ N/A    
RSI 69.625▲ 67.898▲ 69.020▲ 65.363▲ N/A    
STOCH 98.153▲ 98.153▲ 98.153▲ 94.256▲ 91.913▲
WILL %R -5.000▲ -5.000▲ -5.000▲ -16.279▲ -7.865▲
CCI 79.462     79.798     80.121     161.736▲ 138.405▲
Latest Filters Detected On AREC
CDL $AREC Harami Candlestick Pattern Detected Set Alert
RSI $AREC RSI(14) Crossed Below 50 Set Alert
American Resources Corporation News
Thursday, April 02, 2020 06:11 PM
American Resources Corporation (NASDAQ:AREC) announced Thursday it has entered into an initial closing of a $13.39 million credit facility. The financing is comprised of $12.19 million of existing ...
Thursday, April 02, 2020 12:49 PM
American Resources (NASDAQ: AREC) Chair and CEO Mark Jensen joined Proactive’s Steve Darling to discuss how the company is dealing with the world pandemic and if it has affected any of their ...
Thursday, April 02, 2020 07:08 AM
American Resources Corporation (NASDAQ:AREC) announced Thursday it has entered into an initial closing of a $13.39 million credit facility. The financing is comprised of $12.19 million of existing ...
AREC historical stock data
date open high low close volume
06/04/20 1.16 1.21 1.096 1.14 90,100
03/04/20 1.09 1.19 1.07 1.19 89,900
02/04/20 1.04 1.10 0.995 1.08 47,200
01/04/20 1.04 1.07 0.96 1.07 43,300
31/03/20 1.022 1.04 1.00 1.04 15,700
30/03/20 0.99 1.05 0.99 1.05 25,900
27/03/20 0.95 1.06 0.93 1.06 43,200
26/03/20 1.01 1.01 0.96 0.998 43,200
25/03/20 1.03 1.03 0.81 1.02 51,600
24/03/20 1.00 1.03 0.78 1.03 53,100
Quote Details
52wk Low:0.32
52wk High:4.128
Vol:90.1K
Avg Vol(3m):1.7M
1Y Chng:-72.86%
1M Chng:+147.83%
Add to Watch List