| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.35▲ | 1.34▲ | 1.33▲ | 1.39▼ |
| MA10 | 1.35▲ | 1.31▲ | 1.35▲ | 1.40▼ | 1.27▲ |
| MA20 | 1.35▲ | 1.36▲ | 1.41▼ | 1.41▼ | 1.13▲ |
| MA50 | 1.39▼ | 1.24▲ | 1.22▲ | 1.25▲ | 0.85▲ |
| MA100 | 1.13▲ | 0.93▲ | 0.92▲ | 1.11▲ | N/A |
| MA200 | 0.89▲ | 0.89▲ | 1.11▲ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.020▼ | -0.026▼ | N/A |
| RSI | 56.533▲ | 53.895▲ | 53.690▲ | 51.647▲ | N/A |
| STOCH | 27.778 | 55.289 | 34.331 | 20.791 | 49.083 |
| WILL %R | -33.333 | -59.459 | -59.459 | -73.256 | -60.000 |
| CCI | 178.585▲ | 19.298 | 8.649 | -43.730 | 42.845 |
|
Thursday, July 30, 2020 08:52 AM
and the company said the mine doesn’t fit into its core operating plans American Resources Corporation (NASDAQ:AREC) has signed a lease agreement on one of its non-core mines with a third-party ...
|
|
Friday, July 24, 2020 07:40 AM
or $0.05 per share American Resources CEO Mark Jensen is optimistic about global infrastructure demand and believes governments will kick-start infrastructure projects as a way to stimulate economic ...
|
|
Monday, July 20, 2020 07:12 AM
Layman previously worked for a private equity fund in New York, where he established a strong network of relationships with analysts and investment bankers American Resources Corporation (NASDAQ:AREC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 1.25 | 1.43 | 1.2401 | 1.37 | 358,075 |
| 30/07/20 | 1.25 | 1.31 | 1.22 | 1.24 | 52,638 |
| 29/07/20 | 1.2502 | 1.3499 | 1.25 | 1.325 | 52,259 |
| 28/07/20 | 1.35 | 1.37 | 1.20 | 1.37 | 102,559 |
| 27/07/20 | 1.25 | 1.36 | 1.14 | 1.34 | 565,969 |
| 24/07/20 | 1.63 | 2.00 | 1.3433 | 1.37 | 3,126,760 |
| 23/07/20 | 1.51 | 1.53 | 1.45 | 1.52 | 44,136 |
| 22/07/20 | 1.48 | 1.55 | 1.425 | 1.50 | 71,377 |
| 21/07/20 | 1.53 | 1.53 | 1.49 | 1.50 | 13,392 |
| 20/07/20 | 1.50 | 1.56 | 1.338 | 1.49 | 66,000 |
|
|
||||
|
|
||||
|
|