| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.81▲ | 1.86▼ | 2.03▼ |
| MA10 | 1.82▼ | 1.80▲ | 1.81▲ | 1.97▼ | 2.10▼ |
| MA20 | 1.82▼ | 1.81▲ | 1.82▼ | 2.04▼ | 2.32▼ |
| MA50 | 1.81▲ | 1.84▼ | 1.91▼ | 2.18▼ | 2.66▼ |
| MA100 | 1.81▲ | 1.93▼ | 2.00▼ | 2.44▼ | 1.74▲ |
| MA200 | 1.82▼ | 2.02▼ | 2.14▼ | 2.88▼ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.006▲ | -0.023▼ | -0.048▼ |
| RSI | 44.127▼ | 47.336▼ | 38.751▼ | 38.589▼ | 36.368▼ |
| STOCH | 0.000▼ | 72.854 | 51.007 | 15.542▼ | 19.303▼ |
| WILL %R | -100.000▼ | -33.333 | -63.636 | -92.308▼ | -96.190▼ |
| CCI | -128.228▼ | 79.710 | -8.333 | -118.017▼ | -215.855▼ |
| CDL | $AREC Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 06:41 AM
American Resources Corp (NASDAQ:AREC) announced that it has been selected by the US Department of Energy (DOE) for award negotiations under a funding program aimed at expanding domestic capacity to ...
|
|
Thursday, July 09, 2026 05:21 AM
Consortium Project Will Evaluate an Integrated, High-TRL Processing Strategy to Recover Rare Earth Elements and Other Critical Materials from Domestic Coal Byproducts FISHERS, IN / ACCESS Newswire / ...
|
|
Wednesday, July 08, 2026 08:51 PM
What is the current share price of American Resources Corp (AREC)? American Resources Corp's (AREC) current share price is $1.84. This constitutes a price movement of 7.54% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.83 | 1.83 | 1.77 | 1.81 | 1,395,723 |
| 09/07/26 | 1.90 | 1.90 | 1.80 | 1.82 | 2,120,329 |
| 08/07/26 | 1.87 | 1.9284 | 1.795 | 1.83 | 2,019,715 |
| 07/07/26 | 1.94 | 1.94 | 1.81 | 1.89 | 2,454,487 |
| 06/07/26 | 1.98 | 2.03 | 1.90 | 1.93 | 2,398,239 |
| 02/07/26 | 2.0115 | 2.12 | 1.93 | 1.96 | 2,613,137 |
| 01/07/26 | 2.12 | 2.175 | 1.98 | 1.99 | 2,122,795 |
| 30/06/26 | 2.19 | 2.24 | 2.10 | 2.15 | 3,056,749 |
| 29/06/26 | 2.06 | 2.24 | 2.06 | 2.22 | 3,093,925 |
| 26/06/26 | 1.93 | 2.135 | 1.83 | 2.08 | 12,478,584 |
|
|
||||
|
|
||||
|
|