American Resources Corporation (AREC) Stock Price

1.405 ▲ +0.015 (+1.08%)
Open: 1.405 Vol: 19.2K Day's range: 1.405 - 1.405 Apr 15, 10:02 EDT
IEX Real-Time Quote
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.39▲ 1.39▲ 1.39▲ 1.42▼
MA10 1.39▲ 1.39▲ 1.39▲ 1.38▲ 1.47▼
MA20 1.38▲ 1.38▲ 1.38▲ 1.44▼ 1.47▼
MA50 1.38▲ 1.38▲ 1.38▲ 1.45▼ 1.55▼
MA100 1.39▲ 1.39▲ 1.43▼ 1.50▼ 1.69▼
MA200 1.41▼ 1.50▼ 1.49▼ 1.53▼ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ -0.001▼ -0.006▼
RSI 60.924▲ 58.384▲ 56.413▲ 47.174▼ 46.328▼
STOCH 71.111     82.222▲ 95.000▲ 39.881     36.584    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.312     -72.115    
CCI 144.173▲ 144.589▲ 135.322▲ 47.480     -39.486    
Latest Filters Detected On AREC
MA $AREC MA(20) Crossed Below MA(50) Set Alert
CDL $AREC Doji Candlestick Pattern Detected Set Alert
American Resources Corporation News
Saturday, April 13, 2024 10:38 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 12, 2024 05:00 PM
A trader works on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5, 2024. REUTERS/Andrew Kelly/File Photo U.S. energy shares are soaring as investors benefit ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
AREC historical stock data
date open high low close volume
15/04/24 1.405 1.405 1.405 1.405 19,205
12/04/24 1.40 1.41 1.37 1.39 89,214
11/04/24 1.35 1.42 1.35 1.39 124,321
10/04/24 1.40 1.41 1.34 1.35 134,566
09/04/24 1.36 1.42 1.34 1.41 256,487
08/04/24 1.41 1.4399 1.33 1.37 159,679
05/04/24 1.38 1.42 1.37 1.40 142,384
04/04/24 1.40 1.45 1.36 1.37 269,035
03/04/24 1.35 1.39 1.33 1.335 110,669
02/04/24 1.35 1.3968 1.31 1.33 168,563
Quote Details
52wk Low:1.04
52wk High:2.16
Vol:19.2K
Avg Vol(3m):3.4M
1Y Chng:+11.51%
1M Chng:-9.35%
Add to Watch List