| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.56▲ | 3.73▲ |
| MA10 | 4.00▼ | 4.01▼ | 4.01▼ | 3.66▲ | 3.91▼ |
| MA20 | N/A | N/A | N/A | 3.79▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 58.000 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -7.971▲ | N/A |
| CCI | -184.240▼ | -184.858▼ | -184.858▼ | 75.359 | N/A |
| CDL | $AREC Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AREC Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $AREC Open Gap Up %2 | Set Alert |
| ▲ GAP | $AREC Open Gap Up %3 | Set Alert |
| ▲ GAP | $AREC Open Gap Up %5 | Set Alert |
| MA | $AREC Price Crossed Above MA(7) | Set Alert |
| MA | $AREC Price Crossed Above MA(13) | Set Alert |
| MA | $AREC Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 02, 2019 05:12 AM
FISHERS, IN / ACCESSWIRE / May 2, 2019 / American Resources Corporation (NASDAQ: AREC), a supplier of raw materials to the rapidly growing global infrastructure marketplace, with a primary focus on ...
|
|
Wednesday, May 01, 2019 05:00 PM
Active stocks in the markets this week include American Resources Corporation (NASDAQ: AREC), Quanta Services, Inc. (NYSE: PWR), Jacobs Engineering Group Inc. (NYSE: JEC), KBR, Inc. (NYSE: KBR), Fluor ...
|
|
Tuesday, April 16, 2019 05:44 AM
FISHERS, IN / ACCESSWIRE / April 16, 2019 / American Resources Corporation (NASDAQ: AREC), a supplier of raw materials to the rapidly growing global infrastructure marketplace, with a primary focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 3.8999 | 3.90 | 3.85 | 3.89 | 7,431 |
| 14/05/19 | 3.46 | 3.46 | 3.42 | 3.4552 | 2,028 |
| 13/05/19 | 3.46 | 3.4677 | 3.46 | 3.4677 | 1,479 |
| 10/05/19 | 3.50 | 3.518 | 2.62 | 3.50 | 6,462 |
| 09/05/19 | 3.60 | 3.60 | 3.345 | 3.50 | 801 |
| 08/05/19 | 3.65 | 3.7412 | 3.65 | 3.65 | 6,258 |
| 07/05/19 | 3.65 | 3.9288 | 3.65 | 3.65 | 7,020 |
| 06/05/19 | 3.57 | 3.94 | 3.5678 | 3.94 | 3,175 |
| 03/05/19 | 3.70 | 3.8815 | 3.70 | 3.8815 | 4,458 |
| 02/05/19 | 3.90 | 3.90 | 3.47 | 3.70 | 7,429 |
|
|
||||
|
|
||||
|
|