| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.47▲ | 1.47▲ | 1.47▲ | 1.57▼ |
| MA10 | 1.47▲ | 1.46▲ | 1.47▲ | 1.51▼ | 1.59▼ |
| MA20 | 1.46▲ | 1.47▲ | 1.48▲ | 1.58▼ | 1.89▼ |
| MA50 | 1.48▲ | 1.45▲ | 1.48▲ | 1.61▼ | 1.97▼ |
| MA100 | 1.46▲ | 1.50▼ | 1.51▼ | 1.90▼ | 2.31▼ |
| MA200 | 1.51▼ | 1.54▼ | 1.61▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.001▲ | -0.003▼ | -0.031▼ |
| RSI | 57.384▲ | 55.759▲ | 54.406▲ | 45.094▼ | 40.772▼ |
| STOCH | 91.667▲ | 52.593 | 25.926 | 34.666 | 37.056 |
| WILL %R | 0.000▲ | -44.444 | -44.444 | -58.065 | -80.519▼ |
| CCI | 128.457▲ | 82.471 | 43.781 | -34.737 | -71.179 |
|
Tuesday, July 05, 2022 06:56 AM
BHP Group (NYSE:BHP) has paid a dividend since 1989, and its yield stands at a whopping 12.93% as of July 1. It declared a $3.00 per share semi-annual dividend on February 23, which was payable to ...
|
|
Friday, July 01, 2022 07:18 AM
American Resources (NASDAQ:AREC) has announced that reELEMENT Technologies has put in place an independent working capital facility that will enable the division to expand to revenue and cash flow ...
|
|
Friday, July 01, 2022 06:53 AM
The funds will also be used to increase internal lab space and put in place additional pre-processing to scale production, the company said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.48 | 1.55 | 1.424 | 1.50 | 176,000 |
| 05/07/22 | 1.50 | 1.53 | 1.46 | 1.48 | 338,125 |
| 01/07/22 | 1.42 | 1.52 | 1.42 | 1.51 | 562,000 |
| 30/06/22 | 1.38 | 1.45 | 1.37 | 1.45 | 209,800 |
| 29/06/22 | 1.522 | 1.54 | 1.37 | 1.40 | 662,481 |
| 28/06/22 | 1.62 | 1.64 | 1.50 | 1.52 | 419,700 |
| 27/06/22 | 1.54 | 1.61 | 1.53 | 1.58 | 416,800 |
| 24/06/22 | 1.49 | 1.615 | 1.49 | 1.55 | 761,700 |
| 23/06/22 | 1.54 | 1.60 | 1.48 | 1.50 | 413,266 |
| 22/06/22 | 1.63 | 1.64 | 1.56 | 1.56 | 385,625 |
|
|
||||
|
|
||||
|
|