American Resources Corporation (AREC) Stock Price

2.45 ▲ +0.02 (+0.82%)
Open: 2.41 Vol: 1.69M Day's range: 2.39 - 2.505 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.47▼ 2.47▼ 2.41▲ 2.57▼
MA10 2.47▼ 2.47▼ 2.45▼ 2.48▼ 2.25▲
MA20 2.47▼ 2.45▼ 2.45▲ 2.61▼ 2.20▲
MA50 2.47▼ 2.44▲ 2.42▲ 2.20▲ 2.72▼
MA100 2.45▼ 2.43▲ 2.52▼ 2.21▲ 1.89▲
MA200 2.45▲ 2.54▼ 2.47▼ 2.58▼ 1.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.003▲ -0.047▼ 0.075▲
RSI 39.011▼ 49.687▼ 51.227▲ 50.958▲ 52.082▲
STOCH 19.167▼ 68.302     66.690     24.000     78.294    
WILL %R -100.000▼ -50.000     -62.069     -66.038     -33.898    
CCI -174.526▼ -3.365     -2.433     -46.737     54.514    
Latest Filters Detected On AREC
MA $AREC Price Crossed Above MA(7) Set Alert
American Resources Corporation News
American Resources Corporation, ReElement Technologies and Electrified Materials Announce September Conference Participation
Tuesday, September 08, 2026 05:33 AM
September conference schedule highlights growing engagement across technology diplomacy, institutional investment, battery recycling and global critical mineral markets ...
American Resources Corporation Joins Critical Minerals Institute as its First Platinum Member
Wednesday, September 02, 2026 05:00 PM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
American Resources Corporation Selected by U.S. Department of Energy for Award Negotiations to Advance Critical Mineral Recovery from Coal-Based Feedstocks
Wednesday, July 08, 2026 05:00 PM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
AREC historical stock data
date open high low close volume
08/09/26 2.41 2.505 2.39 2.45 1,690,203
04/09/26 2.40 2.57 2.395 2.43 1,994,424
03/09/26 2.46 2.50 2.395 2.44 1,326,324
02/09/26 2.35 2.50 2.35 2.44 2,205,479
01/09/26 2.3201 2.34 2.27 2.31 984,655
31/08/26 2.41 2.45 2.36 2.36 1,226,207
28/08/26 2.52 2.537 2.40 2.40 1,553,285
27/08/26 2.63 2.65 2.52 2.54 1,482,885
26/08/26 2.68 2.77 2.58 2.67 1,789,142
25/08/26 2.52 2.73 2.435 2.72 2,444,424
Quote Details
52wk Low:1.475
52wk High:7.11
Vol:1.69M
Avg Vol(3m):37.1M
1Y Chng:-15.22%
1M Chng:+42.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.94M