American Resources Corporation (AREC) Stock Price

0.543 ▼ -0.057 (-9.50%)
Open: 0.592 Vol: 63.4K Day's range: 0.485 - 0.614 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.59▼ 0.61▼ 0.57▼ 0.65▼
MA10 0.63▼ 0.65▼ 0.66▼ 0.62▼ 0.66▼
MA20 0.66▼ 0.66▼ 0.66▼ 0.67▼ 1.33▼
MA50 0.64▼ 0.65▼ 0.65▼ 0.67▼ N/A    
MA100 0.67▼ 0.71▼ 0.92▼ 1.46▼ N/A    
MA200 1.24▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ N/A     N/A     N/A    
RSI 33.671▼ 33.521▼ 33.705▼ N/A     N/A    
STOCH 1.163▼ 6.262▼ 12.040▼ 19.998▼ 41.248    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.439▼ -96.821▼
CCI -108.902▼ -128.569▼ -154.023▼ -112.480▼ -119.213▼
Latest Filters Detected On AREC
MA $AREC MA(20) Crossed Below MA(50) Set Alert
American Resources Corporation News
Monday, November 18, 2019 09:03 AM
The CEO’s statements came as it released its third-quarter results that saw the company execute a new, strategically important acquisition of a fifth operating complex in Appalachia The company ...
Monday, November 18, 2019 05:12 AM
FISHERS, IN / ACCESSWIRE / November 18, 2019 / American Resources Corporation (NASDAQ:AREC) (the "Company"), a supplier of raw materials to the rapidly growing global infrastructure marketplace, with ...
AREC historical stock data
date open high low close volume
20/11/19 0.592 0.614 0.485 0.543 63,400
19/11/19 0.523 0.615 0.50 0.60 51,400
18/11/19 0.553 0.553 0.50 0.52 86,500
15/11/19 0.581 0.628 0.56 0.594 13,700
14/11/19 0.60 0.63 0.58 0.59 28,300
13/11/19 0.68 0.68 0.583 0.615 65,600
12/11/19 0.707 0.707 0.652 0.685 5,300
11/11/19 0.66 0.676 0.65 0.66 44,600
08/11/19 0.662 0.725 0.662 0.668 37,800
07/11/19 0.72 0.72 0.67 0.682 60,700
Quote Details
52wk Low:0.48
52wk High:4.45
Vol:63.4K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-16.46%
Add to Watch List