American Resources Corporation (AREC) Stock Price

3.42 ▼ -0.11 (-3.12%)
Open: 3.58 Vol: 761.11K Day's range: 3.415 - 3.64 Apr 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.48▼ 3.49▼ 3.66▼ 3.84▼
MA10 3.47▼ 3.52▼ 3.52▼ 3.69▼ 4.56▼
MA20 3.50▼ 3.54▼ 3.59▼ 3.87▼ 3.49▼
MA50 3.54▼ 3.68▼ 3.67▼ 4.70▼ 2.21▲
MA100 3.58▼ 3.67▼ 3.71▼ 3.34▲ 1.76▲
MA200 3.67▼ 3.74▼ 3.96▼ 2.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ -0.015▼ -0.014▼ -0.144▼
RSI 35.755▼ 34.956▼ 33.962▼ 40.392▼ 51.349▲
STOCH 18.238▼ 16.798▼ 31.332     33.256     24.651    
WILL %R -95.833▼ -97.778▼ -98.246▼ -98.529▼ -76.119▼
CCI -114.576▼ -179.157▼ -187.467▼ -172.285▼ -44.355    
Latest Filters Detected On AREC
RSI $AREC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AREC RSI Cross Up and Volume Set Alert
American Resources Corporation News
Tuesday, April 13, 2021 07:00 AM
American Resources Corporation (NASDAQ:AREC) has a beta value of -0.65 and has seen 1,048,257 shares traded in the last trading session. The company, currently valued at $182.9 Million, closed the ...
Monday, April 12, 2021 08:50 AM
It’s free.. Sponsored American Resources Corporation (NASDAQ:AREC) (“American Resources” or the “Company”), a next generation and socially responsible supplier of raw materials to the new ...
Monday, April 12, 2021 03:00 AM
American Resources Corporation (NASDAQ:AREC) traded at $3.72 at close of the session on Friday, Apr 09, made a downturn move of -7.23% on its previous day’s price. Get the hottest stocks to trade ...
AREC historical stock data
date open high low close volume
14/04/21 3.58 3.64 3.415 3.42 761,106
13/04/21 3.53 3.635 3.41 3.53 1,156,939
12/04/21 3.73 3.76 3.545 3.60 1,048,257
09/04/21 3.92 4.01 3.65 3.72 1,394,128
08/04/21 3.67 4.09 3.55 4.01 2,844,295
07/04/21 3.79 3.80 3.61 3.65 980,646
06/04/21 3.61 3.76 3.53 3.74 895,582
05/04/21 3.79 3.79 3.60 3.615 1,007,081
01/04/21 3.92 3.9899 3.70 3.795 1,281,576
31/03/21 3.80 3.89 3.71 3.80 1,270,113
Quote Details
52wk Low:0.73
52wk High:8.01
Vol:761.11K
Avg Vol(3m):146.8M
1Y Chng:+271.74%
1M Chng:-24.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 179.34M