| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.07▲ | 5.07▲ | 5.49▼ | 6.62▼ |
| MA10 | 5.14▼ | 5.21▼ | 5.28▼ | 6.39▼ | 6.55▼ |
| MA20 | 5.32▼ | 5.25▼ | 5.41▼ | 6.63▼ | 8.16▼ |
| MA50 | 5.28▼ | 5.81▼ | 6.27▼ | 6.56▼ | 16.21▼ |
| MA100 | 5.47▼ | 6.32▼ | 6.41▼ | 8.78▼ | 114.94▼ |
| MA200 | 6.07▼ | 7.18▼ | 8.10▼ | 14.81▼ | 1,592.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.011▲ | 0.014▲ | -0.229▼ | 1.363▲ |
| RSI | 43.852▼ | 41.272▼ | 38.187▼ | 34.852▼ | 27.608▼ |
| STOCH | 39.110 | 27.896 | 39.845 | 21.528 | 48.579 |
| WILL %R | -60.811 | -65.476 | -65.476 | -91.643▼ | -93.268▼ |
| CCI | -42.475 | -59.907 | -57.114 | -114.579▼ | -168.574▼ |
| CDL | $WINT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.14 | 5.14 | 5.10 | 5.10 | 4,820 |
| 24/04/24 | 5.15 | 5.2779 | 4.83 | 5.155 | 51,237 |
| 23/04/24 | 5.38 | 5.90 | 5.00 | 5.6833 | 81,464 |
| 22/04/24 | 4.91 | 5.95 | 4.91 | 5.36 | 192,788 |
| 19/04/24 | 6.2982 | 6.4782 | 5.94 | 6.1524 | 470,528 |
| 18/04/24 | 7.11 | 7.20 | 4.7772 | 6.1164 | 1,789,175 |
| 17/04/24 | 7.5384 | 7.5384 | 6.6402 | 7.2216 | 105,182 |
| 16/04/24 | 7.7382 | 7.7382 | 7.2918 | 7.587 | 109,794 |
| 15/04/24 | 7.5942 | 7.83 | 7.29 | 7.6374 | 103,613 |
| 12/04/24 | 7.02 | 8.64 | 6.48 | 7.92 | 792,200 |
|
|
||||
|
|
||||
|
|