| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.77▲ | 0.77▲ | 0.66▲ |
| MA10 | 0.79▼ | 0.76▲ | 0.77▲ | 0.60▲ | 0.71▲ |
| MA20 | 0.77▲ | 0.78▲ | 0.81▼ | 0.60▲ | 1.16▼ |
| MA50 | 0.77▲ | 0.76▲ | 0.63▲ | 0.76▲ | 72.71▼ |
| MA100 | 0.83▼ | 0.60▲ | 0.57▲ | 1.59▼ | 305.95▼ |
| MA200 | 0.76▲ | 0.60▲ | 0.64▲ | 19.03▼ | 14,107.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.015▼ | 0.057▲ | 6.512▲ |
| RSI | 53.288▲ | 51.546▲ | 54.882▲ | 55.361▲ | 31.148▼ |
| STOCH | 56.973 | 81.704▲ | 58.654 | 71.352 | 28.082 |
| WILL %R | -46.447 | -27.186 | -54.817 | -36.455 | -62.885 |
| CCI | -41.383 | 30.969 | -15.571 | 80.608 | -23.515 |
|
Thursday, July 03, 2025 07:02 AM
Shares of Nasdaq Inc. (NASDAQ:NDAQ) climbed to an all-time peak of $89.71, marking a key achievement for the company. With a market value now standing at $51.4 billion, the stock is trading close to ...
|
|
Wednesday, July 02, 2025 05:00 PM
Find annual and quearterly earnings data for Windtree Therapeutics, Inc. Common Stock (WINT) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Friday, June 20, 2025 02:49 PM
Windtree Therapeutics ( ($WINT) ) has provided an announcement. On June 18, 2025, Windtree Therapeutics received a deficiency letter from Nasdaq, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.6806 | 0.7977 | 0.672 | 0.7794 | 3,212,946 |
| 07/07/25 | 0.89 | 0.929 | 0.78 | 0.798 | 3,907,291 |
| 03/07/25 | 1.01 | 1.02 | 0.84 | 0.9292 | 81,546,279 |
| 02/07/25 | 0.8542 | 0.956 | 0.623 | 0.77 | 77,852,579 |
| 01/07/25 | 0.51 | 0.58 | 0.46 | 0.55 | 1,583,900 |
| 30/06/25 | 0.45 | 0.52 | 0.44 | 0.52 | 2,500,800 |
| 27/06/25 | 0.45 | 0.45 | 0.42 | 0.45 | 1,313,000 |
| 26/06/25 | 0.36 | 0.49 | 0.36 | 0.46 | 6,921,600 |
| 25/06/25 | 0.38 | 0.39 | 0.36 | 0.37 | 1,158,800 |
| 24/06/25 | 0.42 | 0.43 | 0.38 | 0.40 | 1,224,200 |
|
|
||||
|
|
||||
|
|