Windtree Therapeutics Inc. (WINT) Stock Price

0.9292 ▲ +0.1592 (+20.68%)
Open: 1.01 Vol: 81.55M Day's range: 0.84 - 1.02 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.93▼ 0.90▲ 0.64▲ 0.62▲
MA10 0.90▲ 0.88▲ 0.80▲ 0.54▲ 0.73▲
MA20 0.92▼ 0.78▲ 0.66▲ 0.58▲ 1.34▼
MA50 0.90▲ 0.60▲ 0.52▲ 0.77▲ 80.98▼
MA100 0.80▲ 0.52▲ 0.55▲ 1.72▼ 318.86▼
MA200 0.65▲ 0.58▲ 0.65▲ 20.62▼ 14,525.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.031▲ 0.056▲ 6.889▲
RSI 50.561▲ 70.811▲ 75.510▲ 64.383▲ 31.231▼
STOCH 30.970     79.614     69.883     61.215     18.165▼
WILL %R -44.296     -27.067     -20.340▲ -13.758▲ -57.522    
CCI -0.046     40.889     93.381     235.259▲ -30.723    
Latest Filters Detected On WINT
MA $WINT Price Crossed Above MA(50) Set Alert
GAP $WINT Open Gap Up %5 Set Alert
GAP $WINT Open Gap Up %3 Set Alert
GAP $WINT Open Gap Up %2 Set Alert
Windtree Therapeutics Inc. News
Thursday, July 03, 2025 07:02 AM
Shares of Nasdaq Inc. (NASDAQ:NDAQ) climbed to an all-time peak of $89.71, marking a key achievement for the company. With a market value now standing at $51.4 billion, the stock is trading close to ...
Wednesday, July 02, 2025 05:00 PM
Find annual and quearterly earnings data for Windtree Therapeutics, Inc. Common Stock (WINT) including earnings per share, earnings forecasts at Nasdaq.com.
Wednesday, July 02, 2025 06:13 AM
Windtree Therapeutics, Inc. announced the issuance of a new patent for istaroxime, an intravenous formulation aimed at treating acute heart failure (AHF), a condition responsible for 1.3 million ...
WINT historical stock data
date open high low close volume
03/07/25 1.01 1.02 0.84 0.9292 81,546,279
02/07/25 0.8542 0.956 0.623 0.77 77,852,579
01/07/25 0.51 0.58 0.46 0.55 1,583,900
30/06/25 0.45 0.52 0.44 0.52 2,500,800
27/06/25 0.45 0.45 0.42 0.45 1,313,000
26/06/25 0.36 0.49 0.36 0.46 6,921,600
25/06/25 0.38 0.39 0.36 0.37 1,158,800
24/06/25 0.42 0.43 0.38 0.40 1,224,200
23/06/25 0.52 0.53 0.40 0.40 2,558,400
20/06/25 0.55 0.60 0.55 0.57 610,200
Quote Details
52wk Low:0.36
52wk High:737.50
Vol:81.55M
Avg Vol(3m):102.9M
1Y Chng:-99.49%
1M Chng:+17.62%
Add to Watch List