Windtree Therapeutics Inc. (WINT) Stock Price

0.5851 ▼ -0.0189 (-3.13%)
Open: 0.6192 Vol: 0 Day's range: 0.5638 - 0.6192 Jun 13, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.58▲ 0.59▼ 0.65▼ 0.70▼
MA10 0.58▲ 0.60▼ 0.60▼ 0.66▼ 0.91▼
MA20 0.60▼ 0.63▼ 0.65▼ 0.73▼ 2.22▼
MA50 0.64▼ 0.67▼ 0.66▼ 0.95▼ 91.55▼
MA100 0.70▼ 0.69▼ 0.72▼ 2.60▼ 355.38▼
MA200 0.68▼ 0.77▼ 0.88▼ 36.91▼ 15,761.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.008▼ 0.013▲ 8.090▲
RSI 37.344▼ 36.746▼ 40.668▼ 36.367▼ 30.741▼
STOCH 56.424     18.043▼ 11.888▼ 22.590     2.990▼
WILL %R -61.191     -70.828     -84.191▼ -87.419▼ -97.837▼
CCI -22.010     -83.964     -77.529     -89.316     -85.224    
Latest Filters Detected On WINT
GAP $WINT Open Gap Up %2 Set Alert
Windtree Therapeutics Inc. News
Thursday, June 12, 2025 12:08 PM
Windtree Therapeutics Inc (NASDAQ:WINT) shares have trended lower over the past two trading sessions following a strong surge in shares on Tuesday. Here's a look at what's going on.
Wednesday, June 11, 2025 06:13 AM
Windtree Therapeutics announces potential sale of oncology drug candidate for $7 million plus up to $130 million in milestones and royalties. Windtree Therapeutics, Inc. announced it has received ...
Tuesday, June 10, 2025 04:32 PM
Synergy CHC Corp. (NASDAQ: SNYR), a fast-rising force in the consumer health and wellness space, has appointed Damian Marano as Vice President of Beverage in a strategic move aimed at catapulting the ...
WINT historical stock data
date open high low close volume
13/06/25 0.6192 0.6192 0.5638 0.5853 728,539
12/06/25 0.6485 0.6498 0.60 0.604 1,551,624
11/06/25 0.77 0.785 0.6644 0.6998 7,653,173
10/06/25 0.878 1.03 0.7358 0.7951 108,640,394
09/06/25 0.57 0.57 0.5213 0.5571 240,630
06/06/25 0.60 0.61 0.55 0.57 237,200
05/06/25 0.66 0.68 0.58 0.59 444,100
04/06/25 0.715 0.7246 0.641 0.6652 580,909
03/06/25 0.78 0.8054 0.777 0.79 1,546,376
02/06/25 0.7023 0.7679 0.675 0.7498 323,029
Quote Details
52wk Low:0.521
52wk High:737.50
Vol:0
Avg Vol(3m):44.4M
1Y Chng:-99.64%
1M Chng:-41.47%
Add to Watch List