| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.93▼ | 0.90▲ | 0.64▲ | 0.62▲ |
| MA10 | 0.90▲ | 0.88▲ | 0.80▲ | 0.54▲ | 0.73▲ |
| MA20 | 0.92▼ | 0.78▲ | 0.66▲ | 0.58▲ | 1.34▼ |
| MA50 | 0.90▲ | 0.60▲ | 0.52▲ | 0.77▲ | 80.98▼ |
| MA100 | 0.80▲ | 0.52▲ | 0.55▲ | 1.72▼ | 318.86▼ |
| MA200 | 0.65▲ | 0.58▲ | 0.65▲ | 20.62▼ | 14,525.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.031▲ | 0.056▲ | 6.889▲ |
| RSI | 50.561▲ | 70.811▲ | 75.510▲ | 64.383▲ | 31.231▼ |
| STOCH | 30.970 | 79.614 | 69.883 | 61.215 | 18.165▼ |
| WILL %R | -44.296 | -27.067 | -20.340▲ | -13.758▲ | -57.522 |
| CCI | -0.046 | 40.889 | 93.381 | 235.259▲ | -30.723 |
|
Thursday, July 03, 2025 07:02 AM
Shares of Nasdaq Inc. (NASDAQ:NDAQ) climbed to an all-time peak of $89.71, marking a key achievement for the company. With a market value now standing at $51.4 billion, the stock is trading close to ...
|
|
Wednesday, July 02, 2025 05:00 PM
Find annual and quearterly earnings data for Windtree Therapeutics, Inc. Common Stock (WINT) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Wednesday, July 02, 2025 06:13 AM
Windtree Therapeutics, Inc. announced the issuance of a new patent for istaroxime, an intravenous formulation aimed at treating acute heart failure (AHF), a condition responsible for 1.3 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.01 | 1.02 | 0.84 | 0.9292 | 81,546,279 |
| 02/07/25 | 0.8542 | 0.956 | 0.623 | 0.77 | 77,852,579 |
| 01/07/25 | 0.51 | 0.58 | 0.46 | 0.55 | 1,583,900 |
| 30/06/25 | 0.45 | 0.52 | 0.44 | 0.52 | 2,500,800 |
| 27/06/25 | 0.45 | 0.45 | 0.42 | 0.45 | 1,313,000 |
| 26/06/25 | 0.36 | 0.49 | 0.36 | 0.46 | 6,921,600 |
| 25/06/25 | 0.38 | 0.39 | 0.36 | 0.37 | 1,158,800 |
| 24/06/25 | 0.42 | 0.43 | 0.38 | 0.40 | 1,224,200 |
| 23/06/25 | 0.52 | 0.53 | 0.40 | 0.40 | 2,558,400 |
| 20/06/25 | 0.55 | 0.60 | 0.55 | 0.57 | 610,200 |
|
|
||||
|
|
||||
|
|