| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.58▲ | 0.59▼ | 0.65▼ | 0.70▼ |
| MA10 | 0.58▲ | 0.60▼ | 0.60▼ | 0.66▼ | 0.91▼ |
| MA20 | 0.60▼ | 0.63▼ | 0.65▼ | 0.73▼ | 2.22▼ |
| MA50 | 0.64▼ | 0.67▼ | 0.66▼ | 0.95▼ | 91.55▼ |
| MA100 | 0.70▼ | 0.69▼ | 0.72▼ | 2.60▼ | 355.38▼ |
| MA200 | 0.68▼ | 0.77▼ | 0.88▼ | 36.91▼ | 15,761.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.008▼ | 0.013▲ | 8.090▲ |
| RSI | 37.344▼ | 36.746▼ | 40.668▼ | 36.367▼ | 30.741▼ |
| STOCH | 56.424 | 18.043▼ | 11.888▼ | 22.590 | 2.990▼ |
| WILL %R | -61.191 | -70.828 | -84.191▼ | -87.419▼ | -97.837▼ |
| CCI | -22.010 | -83.964 | -77.529 | -89.316 | -85.224 |
| ▲ GAP | $WINT Open Gap Up %2 | Set Alert |
|
Thursday, June 12, 2025 12:08 PM
Windtree Therapeutics Inc (NASDAQ:WINT) shares have trended lower over the past two trading sessions following a strong surge in shares on Tuesday. Here's a look at what's going on.
|
|
Wednesday, June 11, 2025 06:13 AM
Windtree Therapeutics announces potential sale of oncology drug candidate for $7 million plus up to $130 million in milestones and royalties. Windtree Therapeutics, Inc. announced it has received ...
|
|
Tuesday, June 10, 2025 04:32 PM
Synergy CHC Corp. (NASDAQ: SNYR), a fast-rising force in the consumer health and wellness space, has appointed Damian Marano as Vice President of Beverage in a strategic move aimed at catapulting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.6192 | 0.6192 | 0.5638 | 0.5853 | 728,539 |
| 12/06/25 | 0.6485 | 0.6498 | 0.60 | 0.604 | 1,551,624 |
| 11/06/25 | 0.77 | 0.785 | 0.6644 | 0.6998 | 7,653,173 |
| 10/06/25 | 0.878 | 1.03 | 0.7358 | 0.7951 | 108,640,394 |
| 09/06/25 | 0.57 | 0.57 | 0.5213 | 0.5571 | 240,630 |
| 06/06/25 | 0.60 | 0.61 | 0.55 | 0.57 | 237,200 |
| 05/06/25 | 0.66 | 0.68 | 0.58 | 0.59 | 444,100 |
| 04/06/25 | 0.715 | 0.7246 | 0.641 | 0.6652 | 580,909 |
| 03/06/25 | 0.78 | 0.8054 | 0.777 | 0.79 | 1,546,376 |
| 02/06/25 | 0.7023 | 0.7679 | 0.675 | 0.7498 | 323,029 |
|
|
||||
|
|
||||
|
|