Windtree Therapeutics Inc. (WINT) Stock Price

0.7794 ▼ -0.0186 (-2.33%)
Open: 0.6799 Vol: 0 Day's range: 0.672 - 0.7977 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.77▲ 0.77▲ 0.66▲
MA10 0.79▼ 0.76▲ 0.77▲ 0.60▲ 0.71▲
MA20 0.77▲ 0.78▲ 0.81▼ 0.60▲ 1.16▼
MA50 0.77▲ 0.76▲ 0.63▲ 0.76▲ 72.71▼
MA100 0.83▼ 0.60▲ 0.57▲ 1.59▼ 305.95▼
MA200 0.76▲ 0.60▲ 0.64▲ 19.03▼ 14,107.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.015▼ 0.057▲ 6.512▲
RSI 53.288▲ 51.546▲ 54.882▲ 55.361▲ 31.148▼
STOCH 56.973     81.704▲ 58.654     71.352     28.082    
WILL %R -46.447     -27.186     -54.817     -36.455     -62.885    
CCI -41.383     30.969     -15.571     80.608     -23.515    
Latest Filters Detected On WINT
GAP $WINT Open Gap Down %5 Set Alert
GAP $WINT Open Gap Down %3 Set Alert
GAP $WINT Open Gap Down %2 Set Alert
Windtree Therapeutics Inc. News
Thursday, July 03, 2025 07:02 AM
Shares of Nasdaq Inc. (NASDAQ:NDAQ) climbed to an all-time peak of $89.71, marking a key achievement for the company. With a market value now standing at $51.4 billion, the stock is trading close to ...
Wednesday, July 02, 2025 05:00 PM
Find annual and quearterly earnings data for Windtree Therapeutics, Inc. Common Stock (WINT) including earnings per share, earnings forecasts at Nasdaq.com.
Friday, June 20, 2025 02:49 PM
Windtree Therapeutics ( ($WINT) ) has provided an announcement. On June 18, 2025, Windtree Therapeutics received a deficiency letter from Nasdaq, ...
WINT historical stock data
date open high low close volume
08/07/25 0.6806 0.7977 0.672 0.7794 3,212,946
07/07/25 0.89 0.929 0.78 0.798 3,907,291
03/07/25 1.01 1.02 0.84 0.9292 81,546,279
02/07/25 0.8542 0.956 0.623 0.77 77,852,579
01/07/25 0.51 0.58 0.46 0.55 1,583,900
30/06/25 0.45 0.52 0.44 0.52 2,500,800
27/06/25 0.45 0.45 0.42 0.45 1,313,000
26/06/25 0.36 0.49 0.36 0.46 6,921,600
25/06/25 0.38 0.39 0.36 0.37 1,158,800
24/06/25 0.42 0.43 0.38 0.40 1,224,200
Quote Details
52wk Low:0.36
52wk High:737.50
Vol:0
Avg Vol(3m):105.3M
1Y Chng:-99.57%
1M Chng:-0.08%
Add to Watch List