Windtree Therapeutics Inc. (WINT) Stock Price

1.19 ▲ +0.14 (+13.33%)
Open: 1.30 Vol: 88.46K Day's range: 1.09 - 1.31 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.16▲ 0.95▲ 0.77▲
MA10 1.16▲ 1.16▲ 1.18▲ 0.84▲ 0.74▲
MA20 1.16▲ 1.19▼ 1.10▲ 0.69▲ 1.06▲
MA50 1.16▲ 1.03▲ 0.88▲ 0.72▲ 64.31▼
MA100 1.21▼ 0.88▲ 0.77▲ 1.19▲ 295.34▼
MA200 1.12▲ 0.74▲ 0.67▲ 12.93▼ 13,682.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.010▼ 0.062▲ 6.169▲
RSI 60.405▲ 54.076▲ 58.318▲ 70.485▲ 31.722▼
STOCH 36.111     42.675     41.540     49.778     35.721    
WILL %R 0.000▲ -38.710     -77.515▼ -47.183     -44.667    
CCI 168.182▲ 2.745     -41.795     162.535▲ 134.982▲
Latest Filters Detected On WINT
RSI $WINT RSI(14) Crossed Above 70 Set Alert
GAP $WINT Open Gap Up %5 Set Alert
GAP $WINT Open Gap Up %3 Set Alert
GAP $WINT Open Gap Up %2 Set Alert
Windtree Therapeutics Inc. News
Thursday, July 17, 2025 09:59 PM
BNB breaks above $700 but continues to lag majors. While other top alts attract fresh capital and post double-digit gains, Binance Coin risks being left behind at resistance.
Thursday, July 17, 2025 08:12 PM
Windtree Therapeutics plans to raise $200M to build a BNB treasury, becoming the first Nasdaq-listed firm to adopt BNB as a strategic reserve asset.Ask ChatGPT ...
Thursday, July 17, 2025 07:00 AM
WARRINGTON, PA — Windtree Therapeutics, Inc. (NasdaqCM: WINT) announced a transformative financing agreement this week, unveiling plans to raise up to $200 million to launch a first-of-its-kind BNB ...
WINT historical stock data
date open high low close volume
18/07/25 1.30 1.31 1.09 1.19 18,961,748
17/07/25 1.35 1.86 1.00 1.05 127,237,700
16/07/25 1.01 1.06 0.6493 0.90 49,384,938
15/07/25 0.86 0.8689 0.7401 0.8286 13,122,825
14/07/25 0.92 1.04 0.73 0.79 79,162,700
11/07/25 0.65 0.75 0.65 0.73 2,191,693
10/07/25 0.672 0.697 0.63 0.65 1,134,120
09/07/25 0.70 0.7517 0.66 0.675 2,081,106
08/07/25 0.70 0.80 0.66 0.79 3,422,900
07/07/25 0.89 0.929 0.78 0.798 3,907,291
Quote Details
52wk Low:0.36
52wk High:737.50
Vol:88.46K
Avg Vol(3m):203.1M
1Y Chng:-99.72%
1M Chng:+101.69%
Add to Watch List