OneConnect Financial Technology Co Ltd Sponsored ADR (OCFT) Stock Price

20.82 ▼ -0.33 (-1.56%)
Open: 21.02 Vol: 306.41K Day's range: 20.35 - 21.15 Dec 04, 15:59 EST
IEX Real-Time Price
Loading chart ...
OCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.84▼ 20.85▼ 21.01▼ 21.03▼
MA10 20.90▼ 20.81▲ 20.89▼ 20.70▲ 20.80▲
MA20 20.84▼ 20.90▼ 20.97▼ 21.04▼ 21.05▼
MA50 20.79▲ 20.78▲ 20.55▲ 21.01▼ 16.67▲
MA100 20.92▼ 20.53▲ 20.65▲ 21.37▼ N/A    
MA200 20.88▼ 20.72▲ 21.03▼ 17.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.016▼ -0.045▼ 0.045▲ N/A    
RSI 46.519▼ 48.435▼ 50.749▲ 49.213▼ N/A    
STOCH 69.364     68.935     42.713     62.918     36.438    
WILL %R -75.758▼ -47.778     -67.361     -46.262     -61.587    
CCI -35.014     45.448     -35.748     26.599     2.976    
Latest Filters Detected On OCFT
OneConnect Financial Technology Co Ltd Sponsored ADR News
Thursday, December 03, 2020 02:51 AM
Principal Financial Group Inc. lowered its stake in OneConnect Financial Technology Co., Ltd. (NASDAQ:OCFT) by 69.4% during the third quarter, according to the company in its most recent disclosure ...
Wednesday, December 02, 2020 02:24 AM
California Public Employees Retirement System lifted its position in OneConnect Financial Technology Co., Ltd. (NASDAQ:OCFT) by 62.5% in the 3rd quarter, according to the company in its most recent ...
Monday, November 30, 2020 03:09 AM
SHENZHEN, China, Nov. 30, 2020 /PRNewswire/ -- OneConnect Financial Technology Co., Ltd. ("OneConnect" or the "Company") (NYSE: OCFT), an associate of the Ping An Group, and China Merchants Group ...
OCFT historical stock data
date open high low close volume
04/12/20 21.02 21.15 20.35 20.82 306,406
03/12/20 21.80 21.80 20.84 21.15 430,830
02/12/20 20.80 21.81 20.1417 21.80 632,418
01/12/20 20.34 21.12 20.04 21.07 292,900
30/11/20 20.25 20.47 19.79 20.22 332,800
27/11/20 20.25 20.48 20.08 20.29 109,500
25/11/20 20.36 20.90 19.96 20.02 227,186
24/11/20 21.01 21.01 19.67 20.31 326,900
23/11/20 20.56 21.09 20.295 20.89 175,300
20/11/20 20.21 20.80 20.20 20.45 182,700
Quote Details
52wk Low:9.02
52wk High:28.80
Vol:306.41K
Avg Vol(3m):5.2M
1Y Chng:+111.37%
1M Chng:-1.19%
Add to Watch List
More Information
Index N/A
Market Cap. 7.92B