| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.56▼ | 7.56▼ | 7.42▲ | 7.25▲ |
| MA10 | 7.56▼ | 7.54▲ | 7.53▲ | 7.32▲ | 7.12▲ |
| MA20 | 7.53▲ | 7.50▲ | 7.49▲ | 7.24▲ | 6.69▲ |
| MA50 | 7.45▲ | 7.38▲ | 7.33▲ | 6.98▲ | 4.11▲ |
| MA100 | 7.34▲ | 7.29▲ | 7.25▲ | 6.49▲ | 3.33▲ |
| MA200 | 7.27▲ | 7.21▲ | 7.20▲ | 4.56▲ | 8.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.001▲ | 0.016▲ | -0.050▼ |
| RSI | 60.111▲ | 62.153▲ | 63.180▲ | 72.124▲ | 76.360▲ |
| STOCH | 55.628 | 93.407▲ | 96.154▲ | 74.348 | 89.179▲ |
| WILL %R | -35.714 | -19.231▲ | -15.625▲ | -8.772▲ | -2.294▲ |
| CCI | -26.667 | 40.707 | 62.963 | 161.571▲ | 87.425 |
| ▲ RSI | $OCFT RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
Read about OneConnect Financial Technology Co Ltd ADR (OCFT:XNYS) stock and today's latest news and financial updates.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Tuesday, May 27, 2025 01:30 AM
We recently published an article titled Why These 15 AI Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where OneConnect Financial Technology (NYSE:OCFT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.45 | 7.58 | 7.45 | 7.53 | 102,542 |
| 10/07/25 | 7.40 | 7.53 | 7.40 | 7.47 | 39,177 |
| 09/07/25 | 7.35 | 7.55 | 7.35 | 7.45 | 64,636 |
| 08/07/25 | 7.23 | 7.48 | 7.23 | 7.40 | 74,202 |
| 07/07/25 | 7.23 | 7.29 | 7.16 | 7.25 | 24,717 |
| 03/07/25 | 7.32 | 7.32 | 7.16 | 7.21 | 51,266 |
| 02/07/25 | 7.20 | 7.34 | 7.1301 | 7.27 | 119,699 |
| 01/07/25 | 7.21 | 7.235 | 7.1284 | 7.20 | 52,856 |
| 30/06/25 | 7.17 | 7.22 | 7.14 | 7.20 | 38,226 |
| 27/06/25 | 7.20 | 7.28 | 7.13 | 7.20 | 70,157 |
|
|
||||
|
|
||||
|
|