| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▼ | 20.84▼ | 20.85▼ | 21.01▼ | 21.03▼ |
| MA10 | 20.90▼ | 20.81▲ | 20.89▼ | 20.70▲ | 20.80▲ |
| MA20 | 20.84▼ | 20.90▼ | 20.97▼ | 21.04▼ | 21.05▼ |
| MA50 | 20.79▲ | 20.78▲ | 20.55▲ | 21.01▼ | 16.67▲ |
| MA100 | 20.92▼ | 20.53▲ | 20.65▲ | 21.37▼ | N/A |
| MA200 | 20.88▼ | 20.72▲ | 21.03▼ | 17.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.045▼ | 0.045▲ | N/A |
| RSI | 46.519▼ | 48.435▼ | 50.749▲ | 49.213▼ | N/A |
| STOCH | 69.364 | 68.935 | 42.713 | 62.918 | 36.438 |
| WILL %R | -75.758▼ | -47.778 | -67.361 | -46.262 | -61.587 |
| CCI | -35.014 | 45.448 | -35.748 | 26.599 | 2.976 |
|
Thursday, December 03, 2020 02:51 AM
Principal Financial Group Inc. lowered its stake in OneConnect Financial Technology Co., Ltd. (NASDAQ:OCFT) by 69.4% during the third quarter, according to the company in its most recent disclosure ...
|
|
Wednesday, December 02, 2020 02:24 AM
California Public Employees Retirement System lifted its position in OneConnect Financial Technology Co., Ltd. (NASDAQ:OCFT) by 62.5% in the 3rd quarter, according to the company in its most recent ...
|
|
Monday, November 30, 2020 03:09 AM
SHENZHEN, China, Nov. 30, 2020 /PRNewswire/ -- OneConnect Financial Technology Co., Ltd. ("OneConnect" or the "Company") (NYSE: OCFT), an associate of the Ping An Group, and China Merchants Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 21.02 | 21.15 | 20.35 | 20.82 | 306,406 |
| 03/12/20 | 21.80 | 21.80 | 20.84 | 21.15 | 430,830 |
| 02/12/20 | 20.80 | 21.81 | 20.1417 | 21.80 | 632,418 |
| 01/12/20 | 20.34 | 21.12 | 20.04 | 21.07 | 292,900 |
| 30/11/20 | 20.25 | 20.47 | 19.79 | 20.22 | 332,800 |
| 27/11/20 | 20.25 | 20.48 | 20.08 | 20.29 | 109,500 |
| 25/11/20 | 20.36 | 20.90 | 19.96 | 20.02 | 227,186 |
| 24/11/20 | 21.01 | 21.01 | 19.67 | 20.31 | 326,900 |
| 23/11/20 | 20.56 | 21.09 | 20.295 | 20.89 | 175,300 |
| 20/11/20 | 20.21 | 20.80 | 20.20 | 20.45 | 182,700 |
|
|
||||
|
|
||||
|
|