OneConnect Financial Technology Co Ltd Sponsored ADR (OCFT) Stock Price

7.25 ▲ +0.13 (+1.83%)
Open: 7.12 Vol: 51.09K Day's range: 7.10 - 7.25 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.13▲ 7.13▲ 7.10▲ 7.16▲
MA10 7.13▲ 7.13▲ 7.12▲ 7.14▲ 6.75▲
MA20 7.12▲ 7.09▲ 7.10▲ 7.14▲ 6.12▲
MA50 7.11▲ 7.14▲ 7.13▲ 6.63▲ 3.77▲
MA100 7.15▼ 7.13▲ 7.14▲ 5.93▲ 3.22▲
MA200 7.14▼ 7.11▲ 6.79▲ 4.13▲ 8.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ -0.033▼ -0.007▼
RSI 55.118▲ 54.603▲ 53.575▲ 63.671▲ 74.822▲
STOCH 43.750     63.542     83.542▲ 51.874     88.918▲
WILL %R -25.000     -10.000▲ -9.091▲ -8.824▲ -6.566▲
CCI 66.667     43.179     52.582     111.205▲ 82.457    
Latest Filters Detected On OCFT
PSAR&MOM $OCFT PSAR Switch Up + Momentum Set Alert
OneConnect Financial Technology Co Ltd Sponsored ADR News
Wednesday, May 28, 2025 03:45 AM
(RTTNews) - OneConnect Financial Technology Co., Ltd. (OCFT), a technology-as-a-service ... author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
Tuesday, May 27, 2025 01:30 AM
In this article, we are going to take a look at where OneConnect Financial Technology (NYSE:OCFT) stands against the other AI stocks. AI stocks were hit hard by DeepSeek’s announcement ...
Thursday, May 15, 2025 05:00 PM
SHENZHEN, China, May 16, 2025 /PRNewswire/ -- OneConnect Financial Technology Co., Ltd. (NYSE: OCFT and HKEX: 6638) ("OneConnect" or the "Company"), a leading technology-as-a-service provider for ...
OCFT historical stock data
date open high low close volume
20/06/25 7.12 7.25 7.10 7.25 51,091
18/06/25 7.03 7.18 7.01 7.12 31,892
17/06/25 7.20 7.20 7.01 7.01 32,548
16/06/25 7.17 7.17 6.959 7.05 40,136
13/06/25 7.20 7.20 7.01 7.08 26,245
12/06/25 7.24 7.28 7.11 7.19 56,792
11/06/25 7.20 7.24 7.10 7.16 35,020
10/06/25 7.16 7.21 7.16 7.17 51,854
09/06/25 7.16 7.28 7.07 7.21 61,369
06/06/25 6.94 7.17 6.94 7.14 23,123
Quote Details
52wk Low:0.865
52wk High:7.38
Vol:51.09K
Avg Vol(3m):1.1M
1Y Chng:+314.29%
1M Chng:+15.81%
Add to Watch List