| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.13▲ | 7.13▲ | 7.10▲ | 7.16▲ |
| MA10 | 7.13▲ | 7.13▲ | 7.12▲ | 7.14▲ | 6.75▲ |
| MA20 | 7.12▲ | 7.09▲ | 7.10▲ | 7.14▲ | 6.12▲ |
| MA50 | 7.11▲ | 7.14▲ | 7.13▲ | 6.63▲ | 3.77▲ |
| MA100 | 7.15▼ | 7.13▲ | 7.14▲ | 5.93▲ | 3.22▲ |
| MA200 | 7.14▼ | 7.11▲ | 6.79▲ | 4.13▲ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | -0.033▼ | -0.007▼ |
| RSI | 55.118▲ | 54.603▲ | 53.575▲ | 63.671▲ | 74.822▲ |
| STOCH | 43.750 | 63.542 | 83.542▲ | 51.874 | 88.918▲ |
| WILL %R | -25.000 | -10.000▲ | -9.091▲ | -8.824▲ | -6.566▲ |
| CCI | 66.667 | 43.179 | 52.582 | 111.205▲ | 82.457 |
| ▲ PSAR&MOM | $OCFT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, May 28, 2025 03:45 AM
(RTTNews) - OneConnect Financial Technology Co., Ltd. (OCFT), a technology-as-a-service ... author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
|
Tuesday, May 27, 2025 01:30 AM
In this article, we are going to take a look at where OneConnect Financial Technology (NYSE:OCFT) stands against the other AI stocks. AI stocks were hit hard by DeepSeek’s announcement ...
|
|
Thursday, May 15, 2025 05:00 PM
SHENZHEN, China, May 16, 2025 /PRNewswire/ -- OneConnect Financial Technology Co., Ltd. (NYSE: OCFT and HKEX: 6638) ("OneConnect" or the "Company"), a leading technology-as-a-service provider for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 7.12 | 7.25 | 7.10 | 7.25 | 51,091 |
| 18/06/25 | 7.03 | 7.18 | 7.01 | 7.12 | 31,892 |
| 17/06/25 | 7.20 | 7.20 | 7.01 | 7.01 | 32,548 |
| 16/06/25 | 7.17 | 7.17 | 6.959 | 7.05 | 40,136 |
| 13/06/25 | 7.20 | 7.20 | 7.01 | 7.08 | 26,245 |
| 12/06/25 | 7.24 | 7.28 | 7.11 | 7.19 | 56,792 |
| 11/06/25 | 7.20 | 7.24 | 7.10 | 7.16 | 35,020 |
| 10/06/25 | 7.16 | 7.21 | 7.16 | 7.17 | 51,854 |
| 09/06/25 | 7.16 | 7.28 | 7.07 | 7.21 | 61,369 |
| 06/06/25 | 6.94 | 7.17 | 6.94 | 7.14 | 23,123 |
|
|
||||
|
|
||||
|
|