Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNCY | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9333 | 498,150 |
| UNF | 163.82▼ | -1.48 (-0.90%) | 164.29 | 161.615 | 80,962 |
| UNFI | 8.86▲ | +0.04 (+0.45%) | 9.03 | 8.66 | 712,616 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| UNL | 7.8757▼ | -0.0043 (-0.05%) | 7.93 | 7.8501 | 49,301 |
| UNTY | 27.25▼ | -0.49 (-1.77%) | 27.25 | 26.80 | 12,070 |
| UONE | 1.99▼ | -0.07 (-3.40%) | 2.04 | 1.91 | 41,030 |
| UONEK | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.53 | 50,761 |
| UP | 2.31▲ | +0.06 (+2.67%) | 2.39 | 2.11 | 709,731 |
| UPAR | 13.11▲ | +0.01 (+0.08%) | 13.11 | 12.90 | 2,600 |
| UPBD | 31.92▲ | +0.12 (+0.38%) | 32.00 | 31.21 | 514,363 |
| UPC | 2.31▲ | +0.1659 (+7.74%) | 2.47 | 1.9101 | 147,492 |
| UPGR | 17.902▼ | -0.3187 (-1.75%) | 17.902 | 17.64 | 209 |
| UPLD | 2.16▼ | -0.085 (-3.79%) | 2.355 | 2.135 | 137,651 |
| UPV | 60.0173▼ | -0.3299 (-0.55%) | 60.0173 | 60.0173 | 16 |
| UPW | 57.9085▲ | +0.1606 (+0.28%) | 57.9085 | 57.9085 | 374 |
| UPXI | 0.4997▼ | -0.0033 (-0.66%) | 0.52 | 0.4801 | 35,090 |
| URE | 51.6245▼ | -0.6808 (-1.30%) | 51.6245 | 51.6245 | 559 |
| URGN | 13.82▼ | -0.39 (-2.74%) | 14.50 | 13.77 | 185,411 |
| URI | 690.92▲ | +35.73 (+5.45%) | 694.94 | 643.55 | 1,034,141 |
| URNJ | 25.07▲ | +0.06 (+0.24%) | 25.25 | 24.44 | 94,041 |
| URNM | 50.03▼ | -0.02 (-0.04%) | 50.39 | 49.1237 | 157,479 |
| URTH | 139.45▼ | -0.50 (-0.36%) | 139.68 | 137.75 | 355,031 |
| USA | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.60 | 569,800 |
| USAI | 31.699▼ | -0.0131 (-0.04%) | 31.699 | 31.47 | 3,664 |
| USAP | 26.74▲ | +0.23 (+0.87%) | 26.79 | 25.83 | 74,763 |
| USAU | 4.10▲ | +0.05 (+1.23%) | 4.1899 | 3.95 | 61,681 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| USCA | 31.5113▼ | -0.1787 (-0.56%) | 31.5113 | 31.5113 | 34 |
| USCB | 10.25▼ | -0.15 (-1.44%) | 10.37 | 10.25 | 23,564 |
| USCF | 27.96▼ | -0.13 (-0.46%) | 28.09 | 27.96 | 141 |
| USCI | 63.22▲ | +0.1513 (+0.24%) | 63.31 | 62.90 | 6,700 |
| USCL | 59.8539▼ | -0.3261 (-0.54%) | 59.94 | 59.8539 | 793 |
| USD | 84.06▲ | +4.36 (+5.47%) | 85.06 | 77.77 | 291,661 |
| USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
| USDX | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.2313 | 19,121 |
| USE | 38.8973▲ | +0.2468 (+0.64%) | 38.8973 | 38.8973 | 50 |
| USEA | 2.45▼ | -0.015 (-0.61%) | 2.48 | 2.4401 | 55,525 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| USG | 27.325▲ | +0.0548 (+0.20%) | 27.325 | 27.325 | 55 |
| USGO | 6.20▲ | +0.405 (+6.99%) | 6.5999 | 5.66 | 6,909 |
| USIN | 48.1254▼ | -0.1932 (-0.40%) | 48.1254 | 48.04 | 811 |
| USIO | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.4227 | 35,353 |
| USL | 40.75▲ | +0.265 (+0.65%) | 40.75 | 40.1001 | 5,181 |
| USLM | 301.24▼ | -2.76 (-0.91%) | 301.43 | 299.23 | 13,880 |
| USM | 36.17▼ | -0.60 (-1.63%) | 37.27 | 35.915 | 182,749 |
| USMC | 49.40▼ | -0.30 (-0.60%) | 49.49 | 48.93 | 32,500 |
| USNA | 43.14▼ | -0.56 (-1.28%) | 43.765 | 42.70 | 111,811 |
| USNZ | 32.81▲ | +0.257 (+0.79%) | 32.81 | 32.05 | 30,300 |
| USPH | 100.38▼ | -3.27 (-3.15%) | 103.05 | 99.84 | 62,755 |
| USPX | 44.10▼ | -0.21 (-0.47%) | 44.19 | 43.69 | 32,100 |
| USRD | 27.7074▼ | -0.1826 (-0.65%) | 27.7074 | 27.26 | 2,310 |
| USRT | 50.35▼ | -0.24 (-0.47%) | 50.40 | 49.7976 | 1,387,243 |
| USSE | 27.74▼ | -0.16 (-0.57%) | 27.79 | 27.37 | 54,643 |
| USSG | 47.0671▼ | -0.1901 (-0.40%) | 47.0671 | 46.54 | 11,534 |
| USSH | 49.675▼ | -0.04 (-0.08%) | 49.675 | 49.67 | 201 |
| UST | 40.26▼ | -0.25 (-0.62%) | 40.26 | 40.0316 | 2,671 |
| USTB | 49.45▼ | -0.04 (-0.08%) | 49.45 | 49.395 | 31,232 |
| USVM | 76.07▼ | -0.51 (-0.67%) | 76.2659 | 75.65 | 3,677 |
| USVN | 46.50▼ | -0.16 (-0.34%) | 46.51 | 46.4987 | 314 |
| USVT | 29.86▲ | +0.015 (+0.05%) | 29.86 | 29.75 | 6,114 |
| USXF | 42.68▲ | +0.11 (+0.26%) | 42.8104 | 42.2081 | 30,490 |
| UTEN | 42.32▼ | -0.186 (-0.44%) | 42.36 | 42.21 | 235,900 |
| UTES | 49.3057▲ | +0.2542 (+0.52%) | 49.43 | 48.65 | 7,898 |
| UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| UTHR | 235.95▼ | -1.05 (-0.44%) | 238.19 | 234.33 | 391,825 |
| UTHY | 41.86▼ | -0.25 (-0.59%) | 41.87 | 41.79 | 2,304 |
| UTI | 14.89▲ | +0.27 (+1.85%) | 14.93 | 14.4701 | 265,412 |
| UTL | 50.49▼ | -0.31 (-0.61%) | 50.725 | 49.88 | 35,042 |
| UTMD | 66.29▼ | -0.87 (-1.30%) | 67.12 | 66.01 | 24,010 |
| UTRE | 48.3847▼ | -0.0653 (-0.13%) | 48.39 | 48.35 | 584 |
| UTRN | 25.41▼ | -0.1003 (-0.39%) | 25.41 | 25.13 | 1,048 |
| UTSI | 2.9765▲ | +0.2865 (+10.65%) | 2.9765 | 2.63 | 4,898 |
| UTSL | 23.84▲ | +0.22 (+0.93%) | 24.04 | 22.81 | 123,646 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| UTWY | 43.39▼ | -0.26 (-0.60%) | 43.39 | 43.29 | 145 |
| UTZ | 18.75▲ | +0.01 (+0.05%) | 18.97 | 18.56 | 749,026 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| UUU | 1.62▼ | -0.0025 (-0.15%) | 1.6367 | 1.60 | 9,140 |
| UVE | 20.30▲ | +0.04 (+0.20%) | 20.38 | 20.01 | 183,770 |
| UVSP | 20.55▲ | +0.55 (+2.75%) | 20.64 | 19.75 | 117,770 |
| UVV | 51.25▼ | -0.66 (-1.27%) | 51.8127 | 50.53 | 215,949 |
| UWM | 35.34▼ | -0.47 (-1.31%) | 35.4501 | 34.36 | 535,319 |
| UXI | 32.5349▲ | +0.1227 (+0.38%) | 32.5349 | 31.61 | 224 |
| UXIN | 1.95▲ | +0.02 (+1.04%) | 2.04 | 1.80 | 171,281 |
| UYG | 63.82▼ | -0.8967 (-1.39%) | 64.10 | 62.79 | 24,800 |
| UYLD | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.964 | 50,600 |
| UYM | 26.4408▲ | +0.3353 (+1.28%) | 26.4408 | 25.73 | 10,187 |
| VABK | 25.18▲ | +0.58 (+2.36%) | 25.63 | 24.42 | 38,266 |
| VABS | 23.825▼ | -0.005 (-0.02%) | 23.825 | 23.825 | 2 |
| VAC | 101.03▼ | -2.14 (-2.07%) | 102.57 | 100.46 | 229,453 |
| VAL | 67.78▲ | +0.31 (+0.46%) | 68.01 | 66.55 | 555,382 |
| VALN | 7.55▼ | -0.20 (-2.58%) | 8.00 | 7.28 | 52,747 |
| VALQ | 55.2227▼ | -0.4056 (-0.73%) | 55.336 | 54.92 | 5,428 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| VANI | 1.695▼ | -0.035 (-2.02%) | 1.715 | 1.636 | 92,357 |
| VATE | 0.5602▼ | -0.0098 (-1.72%) | 0.608 | 0.551 | 165,125 |
| VAW | 194.95▲ | +0.73 (+0.38%) | 195.41 | 192.1104 | 23,753 |