| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.04▲ | 1.25▼ |
| MA10 | 1.06▲ | 1.05▲ | 1.05▲ | 1.25▼ | 1.47▼ |
| MA20 | 1.05▲ | 1.05▲ | 1.05▲ | 1.36▼ | 1.59▼ |
| MA50 | 1.06▲ | 1.22▼ | 1.30▼ | 1.59▼ | 2.21▼ |
| MA100 | 1.20▼ | 1.38▼ | 1.39▼ | 1.57▼ | 2.97▼ |
| MA200 | 1.36▼ | 1.45▼ | 1.55▼ | 2.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.022▲ | -0.040▼ | -0.027▼ |
| RSI | 56.374▲ | 46.529▼ | 42.569▼ | 32.052▼ | 36.126▼ |
| STOCH | 88.839▲ | 83.780▲ | 88.436▲ | 3.965▼ | 7.894▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.142▼ | -90.291▼ |
| CCI | 107.828▲ | 93.252 | 95.386 | -96.745 | -171.949▼ |
|
Thursday, July 02, 2026 04:48 PM
Verde Clean Fuels, Inc. engages in the provision of renewable gasoline, which is derived from diverse feedstocks including biomass, municipal solid waste, and mixed plastics. The company was founded ...
|
|
Wednesday, May 06, 2026 05:01 PM
When Might Verde Clean Fuels Run Out Of Money? You can calculate a company's cash runway by dividing the amount of cash it has by the rate at which it is spending that cash. When Verde Clean Fuels ...
|
|
Tuesday, March 31, 2026 01:40 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.07 | 1.08 | 1.05 | 1.08 | 16,309 |
| 02/07/26 | 1.04 | 1.105 | 1.00 | 1.00 | 29,559 |
| 01/07/26 | 1.03 | 1.05 | 0.98 | 0.98 | 32,370 |
| 30/06/26 | 1.07 | 1.1899 | 1.02 | 1.02 | 42,517 |
| 29/06/26 | 1.48 | 1.48 | 1.0615 | 1.10 | 85,298 |
| 26/06/26 | 1.59 | 1.63 | 1.24 | 1.24 | 292,214 |
| 25/06/26 | 1.61 | 1.61 | 1.4901 | 1.50 | 32,091 |
| 24/06/26 | 1.64 | 1.64 | 1.48 | 1.51 | 71,434 |
| 23/06/26 | 1.45 | 1.655 | 1.45 | 1.59 | 33,273 |
| 22/06/26 | 1.53 | 1.53 | 1.4501 | 1.47 | 19,546 |
|
|
||||
|
|
||||
|
|