| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.48▼ | 3.48▼ | 3.46▼ | 3.52▼ |
| MA10 | 3.51▼ | 3.49▼ | 3.49▼ | 3.49▼ | 3.45▼ |
| MA20 | 3.52▼ | 3.50▼ | 3.50▼ | 3.50▼ | 3.48▼ |
| MA50 | 3.51▼ | 3.50▼ | 3.49▼ | 3.43▼ | 3.77▼ |
| MA100 | 3.46▼ | 3.42▼ | 3.44▼ | 3.51▼ | 3.76▼ |
| MA200 | 3.44▼ | 3.45▼ | 3.42▼ | 3.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.012▼ | -0.013▼ | -0.018▼ | 0.020▲ |
| RSI | 37.528▼ | 42.682▼ | 43.042▼ | 45.023▼ | 44.878▼ |
| STOCH | 15.000▼ | 36.944 | 39.236 | 39.334 | 43.865 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.478▼ | -72.481 |
| CCI | -140.271▼ | -145.251▼ | -154.316▼ | -173.474▼ | -23.141 |
|
Tuesday, July 15, 2025 05:00 PM
Verde Clean Fuels Inc. Cl A annual cash flow and in depth look at VGAS operating, investing, and financing activities.
|
|
Thursday, June 12, 2025 05:00 PM
Get the latest Verde Clean Fuels, Inc. (VGAS) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 05, 2025 04:59 PM
Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Energy Compare to Open 3.3202 Prior Close 3.24 (06/05/25) 1 Day VGAS 0.62% DJIA 1.05% Russell 2K 1.66% Energy 1.56% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 3.3149 | 3.48 | 3.3149 | 3.32 | 5,492 |
| 16/07/25 | 3.39 | 3.55 | 3.37 | 3.37 | 4,349 |
| 15/07/25 | 3.48 | 3.65 | 3.36 | 3.49 | 13,053 |
| 14/07/25 | 3.51 | 3.60 | 3.50 | 3.60 | 8,865 |
| 11/07/25 | 3.6274 | 3.6274 | 3.50 | 3.50 | 2,690 |
| 10/07/25 | 3.64 | 3.64 | 3.52 | 3.52 | 2,584 |
| 09/07/25 | 3.52 | 3.60 | 3.52 | 3.60 | 972 |
| 08/07/25 | 3.62 | 3.62 | 3.43 | 3.43 | 3,269 |
| 07/07/25 | 3.65 | 3.65 | 3.39 | 3.42 | 9,270 |
| 03/07/25 | 3.52 | 3.64 | 3.52 | 3.64 | 2,029 |
|
|
||||
|
|
||||
|
|