| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.98▼ | 1.08▼ | 1.79▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.96▲ | 1.33▼ | 2.07▼ |
| MA20 | 0.97▼ | 1.00▼ | 1.07▼ | 1.82▼ | 2.55▼ |
| MA50 | 1.12▼ | 1.21▼ | 1.36▼ | 2.15▼ | 2.99▼ |
| MA100 | 1.33▼ | 1.68▼ | 1.78▼ | 2.61▼ | 3.57▼ |
| MA200 | 1.76▼ | 2.00▼ | 2.15▼ | 2.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.016▲ | -0.091▼ | -0.144▼ |
| RSI | 38.253▼ | 35.606▼ | 30.322▼ | 16.925▼ | 25.267▼ |
| STOCH | 33.098 | 53.358 | 44.657 | 3.815▼ | 16.906▼ |
| WILL %R | -49.909 | -35.347 | -74.825 | -97.861▼ | -98.733▼ |
| CCI | -94.231 | -20.079 | -49.783 | -105.626▼ | -193.093▼ |
|
Friday, February 06, 2026 01:48 PM
Investing.com -- Verde Clean Fuels Inc (NASDAQ:VGAS) stock fell 6% in after-hours trading Friday following the company’s announcement that it has suspended development of its Permian Basin project due ...
|
|
Friday, February 06, 2026 01:15 PM
Verde Clean Fuels, Inc. (NASDAQ: VGAS) ("Verde" or the "Company") announced today the suspension of development of its Permian Basin project primarily as a result of changing market conditions driven ...
|
|
Wednesday, March 05, 2025 10:49 AM
We recently compiled a list of the 10 Stocks With At Least $30 Million In Insider Spending Recently. In this article, we are going to take a look at where Verde Clean Fuels, Inc. (NASDAQ:VGAS) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.969 | 0.998 | 0.94 | 0.9508 | 21,652 |
| 12/02/26 | 1.03 | 1.04 | 0.92 | 0.9976 | 34,046 |
| 11/02/26 | 1.14 | 1.16 | 1.042 | 1.06 | 13,121 |
| 10/02/26 | 1.38 | 1.38 | 1.16 | 1.16 | 18,812 |
| 09/02/26 | 1.38 | 1.38 | 1.16 | 1.22 | 26,691 |
| 06/02/26 | 1.4898 | 1.4898 | 1.282 | 1.34 | 103,790 |
| 05/02/26 | 1.45 | 1.54 | 1.43 | 1.44 | 11,513 |
| 04/02/26 | 1.76 | 1.77 | 1.43 | 1.47 | 23,817 |
| 03/02/26 | 1.84 | 1.84 | 1.73 | 1.76 | 17,002 |
| 02/02/26 | 2.02 | 2.02 | 1.825 | 1.87 | 12,316 |
|
|
||||
|
|
||||
|
|