Verde Clean Fuels Inc - Class A (VGAS) Stock Price

1.21 ▼ -0.09 (-6.92%)
Open: 1.32 Vol: 0 Day's range: 1.21 - 1.32 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.30▼ 1.30▼ 1.32▼ 1.18▲
MA10 1.32▼ 1.33▼ 1.33▼ 1.30▼ 1.18▲
MA20 1.34▼ 1.33▼ 1.32▼ 1.23▼ 1.44▼
MA50 1.31▼ 1.32▼ 1.28▼ 1.22▼ 2.00▼
MA100 1.31▼ 1.21▲ 1.17▲ 1.47▼ 2.81▼
MA200 1.21▼ 1.24▼ 1.28▼ 1.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.014▼ 0.005▲ 0.028▲
RSI 33.313▼ 35.737▼ 38.245▼ 47.943▼ 42.448▼
STOCH 11.724▼ 12.704▼ 12.704▼ 34.111     27.286    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.129     -74.286    
CCI -192.944▼ -220.054▼ -235.152▼ -64.935     -22.940    
Latest Filters Detected On VGAS
RSI $VGAS RSI(14) Crossed Below 50 Set Alert
▲ MA $VGAS MA(20) Crossed Above MA(50) Set Alert
MA $VGAS Price Crossed Below MA(50) Set Alert
▼ BREAK $VGAS Price Breaks 10 Days Low Set Alert
CDL $VGAS Marubozu Candlestick Pattern Detected Set Alert
Verde Clean Fuels Inc - Class A News
VGAS historical stock data
date open high low close volume
20/08/26 1.32 1.32 1.21 1.21 4,900
19/08/26 1.34 1.34 1.29 1.30 15,367
18/08/26 1.35 1.35 1.30 1.32 10,484
17/08/26 1.34 1.41 1.32 1.37 39,003
14/08/26 1.245 1.40 1.245 1.39 25,327
13/08/26 1.27 1.3399 1.262 1.28 11,866
12/08/26 1.262 1.36 1.26 1.26 28,255
11/08/26 1.23 1.30 1.225 1.29 33,362
10/08/26 1.34 1.34 1.22 1.24 41,417
07/08/26 1.31 1.40 1.2702 1.34 58,291
Quote Details
52wk Low:0.92
52wk High:3.39
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-57.69%
1M Chng:+13.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.81M