| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.90▼ | 3.85▼ | 3.85▼ | 3.89▼ |
| MA10 | 3.89▼ | 3.89▼ | 3.92▼ | 3.95▼ | 3.96▼ |
| MA20 | 3.96▼ | 3.98▼ | 4.00▼ | 3.89▼ | 3.99▼ |
| MA50 | 4.01▼ | 3.95▼ | 3.97▼ | 4.06▼ | 4.17▼ |
| MA100 | 4.00▼ | 4.05▼ | 4.06▼ | 4.00▼ | 4.70▼ |
| MA200 | 4.11▼ | 4.09▼ | 4.08▼ | 4.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.023▼ | -0.027▼ | -0.020▼ | -0.024▼ |
| RSI | 41.763▼ | 43.404▼ | 43.936▼ | 44.037▼ | 45.934▼ |
| STOCH | 38.059 | 31.017 | 18.608▼ | 28.802 | 34.939 |
| WILL %R | -84.637▼ | -86.686▼ | -86.686▼ | -80.667▼ | -70.561 |
| CCI | -79.909 | -87.038 | -93.173 | -123.064▼ | -117.111▼ |
|
Tuesday, January 07, 2025 04:00 PM
HOUSTON, December 19, 2024--Verde Clean Fuels, Inc. ("Verde" or, the "Company") (NASDAQ: VGAS) announced today the entry into a stock purchase agreement with Cottonmouth Ventures, LLC ...
|
|
Tuesday, December 31, 2024 12:59 PM
“We are pleased to announce the... HOUSTON--(BUSINESS WIRE)--Verde Clean Fuels, Inc. (Verde or the Company) (Nasdaq: VGAS), a renewable energy company focused on the development of commercial ...
|
|
Wednesday, December 18, 2024 11:00 PM
Verde Clean Fuels, Inc. (“Verde” or, the “Company”) (NASDAQ: VGAS) announced today the entry into a stock purchase agreement with Cottonmouth Ventures, LLC ("Cottonmouth" and collectively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 3.86 | 3.86 | 3.7501 | 3.785 | 3,725 |
| 10/01/25 | 4.00 | 4.17 | 3.71 | 3.71 | 27,714 |
| 08/01/25 | 3.75 | 3.79 | 3.64 | 3.73 | 9,912 |
| 06/01/25 | 4.24 | 4.24 | 3.82 | 3.88 | 28,915 |
| 03/01/25 | 4.175 | 4.30 | 4.053 | 4.14 | 21,369 |
| 02/01/25 | 4.05 | 4.37 | 4.0215 | 4.04 | 15,065 |
| 31/12/24 | 4.0008 | 4.2201 | 4.0008 | 4.065 | 10,061 |
| 30/12/24 | 4.05 | 4.10 | 3.96 | 4.035 | 7,186 |
| 27/12/24 | 4.09 | 4.189 | 3.97 | 3.97 | 3,170 |
| 26/12/24 | 4.18 | 4.24 | 4.16 | 4.19 | 5,287 |
|
|
||||
|
|
||||
|
|