| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.40▼ | 4.47▼ | 4.35▼ |
| MA10 | 4.49▼ | 4.49▼ | 4.49▼ | 4.60▼ | 4.21▲ |
| MA20 | 4.53▼ | 4.50▼ | 4.54▼ | 4.27▲ | 3.46▲ |
| MA50 | 4.27▲ | 4.24▲ | 4.20▲ | 4.22▲ | 4.51▼ |
| MA100 | 3.95▲ | 4.03▲ | 4.12▲ | 3.34▲ | N/A |
| MA200 | 4.11▲ | 4.17▲ | 3.92▲ | 3.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.057▼ | -0.060▼ | -0.007▼ | 0.202▲ |
| RSI | 45.275▼ | 46.466▼ | 46.560▼ | 51.150▲ | 51.289▲ |
| STOCH | 15.250▼ | 14.497▼ | 14.497▼ | 54.917 | 54.598 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.980 | -37.079 |
| CCI | -118.894▼ | -118.104▼ | -118.104▼ | -15.436 | 58.090 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.29 | 4.29 | 4.25 | 4.29 | 3,241 |
| 24/04/24 | 4.35 | 4.35 | 4.28 | 4.34 | 2,430 |
| 23/04/24 | 4.35 | 4.55 | 4.35 | 4.55 | 1,978 |
| 22/04/24 | 4.46 | 4.70 | 4.42 | 4.59 | 11,349 |
| 19/04/24 | 4.47 | 4.60 | 4.47 | 4.60 | 1,548 |
| 18/04/24 | 4.94 | 4.94 | 4.43 | 4.52 | 8,745 |
| 17/04/24 | 4.92 | 4.99 | 4.73 | 4.94 | 7,862 |
| 16/04/24 | 4.365 | 4.9299 | 4.17 | 4.92 | 32,221 |
| 15/04/24 | 4.69 | 4.76 | 4.2476 | 4.54 | 11,348 |
| 12/04/24 | 4.14 | 4.72 | 4.075 | 4.66 | 21,195 |
|
|
||||
|
|
||||
|
|