Verde Clean Fuels Inc - Class A (VGAS) Stock Price

4.96 ▲ +0.25 (+5.31%)
Open: 4.95 Vol: 4.85K Day's range: 4.80 - 4.96 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VGAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▲ 4.71▲ 4.71▲ 4.62▲ 4.71▲
MA10 4.64▲ 4.62▲ 4.60▲ 4.66▲ 4.34▲
MA20 4.63▲ 4.66▲ 4.68▲ 4.64▲ 3.84▲
MA50 4.67▲ 4.62▲ 4.61▲ 4.26▲ 4.29▲
MA100 4.54▲ 4.38▲ 4.30▲ 3.71▲ N/A    
MA200 4.18▲ 4.26▲ 4.33▲ 3.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.016▲ 0.011▲ -0.014▼ 0.182▲
RSI 60.767▲ 59.022▲ 58.602▲ 59.613▲ 56.802▲
STOCH 90.000▲ 76.280     68.896     38.528     75.569    
WILL %R 0.000▲ -4.255▲ -4.255▲ 0.000▲ -21.036▲
CCI 194.700▲ 125.913▲ 114.672▲ 140.949▲ 87.372    
Latest Filters Detected On VGAS
PSAR&MOM $VGAS PSAR Switch Up + Momentum Set Alert
GAP $VGAS Open Gap Up %5 Set Alert
GAP $VGAS Open Gap Up %3 Set Alert
GAP $VGAS Open Gap Up %2 Set Alert
BREAK $VGAS Price Breaks 20 Days High Set Alert
BREAK $VGAS Price Breaks 10 Days High Set Alert
CDL $VGAS Hanging Man Candlestick Pattern Detected Set Alert
CDL $VGAS Doji Candlestick Pattern Detected Set Alert
Verde Clean Fuels Inc - Class A News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
VGAS historical stock data
date open high low close volume
17/05/24 4.95 4.96 4.80 4.96 4,850
16/05/24 4.70 4.71 4.70 4.71 1,466
15/05/24 4.40 4.64 4.40 4.60 23,990
14/05/24 4.59 4.59 4.40 4.40 4,612
13/05/24 4.54 4.54 4.41 4.41 812
10/05/24 4.8089 4.8089 4.46 4.59 5,378
09/05/24 4.85 4.90 4.80 4.80 3,753
08/05/24 4.83 4.83 4.6325 4.79 11,445
07/05/24 4.8799 4.8799 4.6318 4.75 4,201
06/05/24 4.75 4.75 4.55 4.55 957
Quote Details
52wk Low:1.95
52wk High:18.30
Vol:4.85K
Avg Vol(3m):275.6K
1Y Chng:-53.86%
1M Chng:+24.00%
Add to Watch List