| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.50▲ | 3.51▲ | 3.49▼ | 3.41▲ |
| MA10 | 3.51▲ | 3.50▲ | 3.51▲ | 3.49▼ | 3.41▲ |
| MA20 | 3.51▲ | 3.50▲ | 3.50▲ | 3.40▲ | 3.52▼ |
| MA50 | 3.49▲ | 3.45▲ | 3.44▲ | 3.40▲ | 3.79▼ |
| MA100 | 3.42▲ | 3.42▲ | 3.44▲ | 3.56▼ | 3.79▼ |
| MA200 | 3.43▲ | 3.42▲ | 3.42▲ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.002▼ | 0.011▲ | 0.021▲ |
| RSI | 51.611▲ | 51.802▲ | 51.584▲ | 49.518▼ | 46.864▼ |
| STOCH | 45.340 | 52.141 | 58.900 | 46.610 | 42.257 |
| WILL %R | -62.857 | -53.659 | -53.659 | -65.240 | -52.685 |
| CCI | 16.391 | 112.157▲ | 104.132▲ | 25.336 | 40.058 |
|
Thursday, June 12, 2025 05:00 PM
HOUSTON, August 13, 2024--Verde Clean Fuels, Inc. ("Verde" or the "Company") (Nasdaq: VGAS), a renewable energy company focused on the development of commercial production facilities to convert ...
|
|
Thursday, June 05, 2025 04:59 PM
Ronald C. Hulme currently works at Parallel Resource Partners LLC, as Chief Executive Officer from 2012, Verde Clean Fuels, Inc., as Chairman from 2023, White Marlin Energy Partners LLC, as ...
|
|
Thursday, June 05, 2025 04:59 PM
Verde Clean Fuels Inc. Cl A annual cash flow and in depth look at VGAS operating, investing, and financing activities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 3.56 | 3.56 | 3.42 | 3.42 | 3,490 |
| 30/06/25 | 3.62 | 3.62 | 3.435 | 3.44 | 4,979 |
| 27/06/25 | 3.63 | 3.63 | 3.37 | 3.60 | 64,547 |
| 26/06/25 | 3.3801 | 3.64 | 3.32 | 3.57 | 32,992 |
| 25/06/25 | 3.66 | 3.66 | 3.31 | 3.44 | 3,818 |
| 24/06/25 | 3.499 | 3.70 | 3.499 | 3.60 | 2,835 |
| 23/06/25 | 3.6028 | 3.6028 | 3.2601 | 3.43 | 20,713 |
| 20/06/25 | 3.56 | 3.76 | 3.27 | 3.56 | 20,117 |
| 18/06/25 | 3.73 | 3.92 | 3.16 | 3.59 | 28,121 |
| 17/06/25 | 3.35 | 3.35 | 3.155 | 3.24 | 3,964 |
|
|
||||
|
|
||||
|
|