Verde Clean Fuels Inc - Class A (VGAS) Stock Price

3.87 ▲ +0.06 (+1.57%)
Open: 3.81 Vol: 13.99K Day's range: 3.76 - 4.00 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VGAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.81▲ 3.81▲ 3.77▲ 3.96▼
MA10 3.76▲ 3.76▲ 3.76▲ 3.76▲ 4.57▼
MA20 3.74▲ 3.75▲ 3.75▲ 3.92▼ 6.28▼
MA50 3.76▲ 3.76▲ 3.77▲ 4.59▼ N/A    
MA100 3.79▲ 3.97▼ 4.05▼ 6.12▼ N/A    
MA200 4.08▼ 4.46▼ 4.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.016▲ 0.063▲ N/A    
RSI 60.383▲ 56.223▲ 55.675▲ 39.845▼ 28.952▼
STOCH 25.945     60.501     60.501     40.374     4.949▼
WILL %R -16.129▲ -16.129▲ -16.129▲ -59.398     -96.534▼
CCI 184.411▲ 135.922▲ 139.306▲ 135.300▲ -97.638    
Latest Filters Detected On VGAS
PSAR&MOM $VGAS PSAR Switch Up + Momentum Set Alert
Verde Clean Fuels Inc - Class A News
Friday, September 22, 2023 12:00 PM
Expro’s product portfolio spans the well cycle, from exploration and appraisal through abandonment. Product lines include well flow management, well intervention and integrity, subsea well ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers ...
VGAS historical stock data
date open high low close volume
22/09/23 3.81 4.00 3.76 3.87 13,993
21/09/23 3.88 3.94 3.64 3.81 5,900
20/09/23 3.74 3.80 3.67 3.80 2,700
19/09/23 3.65 3.765 3.65 3.70 62,200
18/09/23 3.65 3.87 3.65 3.66 20,800
15/09/23 3.79 3.80 3.62 3.62 115,000
14/09/23 3.70 3.77 3.70 3.74 17,900
13/09/23 3.75 3.87 3.75 3.79 7,100
12/09/23 3.77 3.7999 3.69 3.78 79,540
11/09/23 3.72 3.87 3.72 3.78 21,404
Quote Details
52wk Low:3.60
52wk High:21.00
Vol:13.99K
Avg Vol(3m):461.3K
1Y Chng:+0.00%
1M Chng:-28.73%
Add to Watch List