Verde Clean Fuels Inc - Class A (VGAS) Stock Price

3.32 ▼ -0.05 (-1.48%)
Open: 3.3149 Vol: 5.49K Day's range: 3.3149 - 3.48 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VGAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▼ 3.48▼ 3.48▼ 3.46▼ 3.52▼
MA10 3.51▼ 3.49▼ 3.49▼ 3.49▼ 3.45▼
MA20 3.52▼ 3.50▼ 3.50▼ 3.50▼ 3.48▼
MA50 3.51▼ 3.50▼ 3.49▼ 3.43▼ 3.77▼
MA100 3.46▼ 3.42▼ 3.44▼ 3.51▼ 3.76▼
MA200 3.44▼ 3.45▼ 3.42▼ 3.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.012▼ -0.013▼ -0.018▼ 0.020▲
RSI 37.528▼ 42.682▼ 43.042▼ 45.023▼ 44.878▼
STOCH 15.000▼ 36.944     39.236     39.334     43.865    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.478▼ -72.481    
CCI -140.271▼ -145.251▼ -154.316▼ -173.474▼ -23.141    
Latest Filters Detected On VGAS
BREAK $VGAS Price Breaks 10 Days Low Set Alert
CDL $VGAS Doji Candlestick Pattern Detected Set Alert
Verde Clean Fuels Inc - Class A News
Tuesday, July 15, 2025 05:00 PM
Verde Clean Fuels Inc. Cl A annual cash flow and in depth look at VGAS operating, investing, and financing activities.
Thursday, June 12, 2025 05:00 PM
Get the latest Verde Clean Fuels, Inc. (VGAS) stock news and headlines to help you in your trading and investing decisions.
Thursday, June 05, 2025 04:59 PM
Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Energy Compare to Open 3.3202 Prior Close 3.24 (06/05/25) 1 Day VGAS 0.62% DJIA 1.05% Russell 2K 1.66% Energy 1.56% ...
VGAS historical stock data
date open high low close volume
17/07/25 3.3149 3.48 3.3149 3.32 5,492
16/07/25 3.39 3.55 3.37 3.37 4,349
15/07/25 3.48 3.65 3.36 3.49 13,053
14/07/25 3.51 3.60 3.50 3.60 8,865
11/07/25 3.6274 3.6274 3.50 3.50 2,690
10/07/25 3.64 3.64 3.52 3.52 2,584
09/07/25 3.52 3.60 3.52 3.60 972
08/07/25 3.62 3.62 3.43 3.43 3,269
07/07/25 3.65 3.65 3.39 3.42 9,270
03/07/25 3.52 3.64 3.52 3.64 2,029
Quote Details
52wk Low:2.764
52wk High:5.46
Vol:5.49K
Avg Vol(3m):128.7K
1Y Chng:-23.85%
1M Chng:-2.35%
Add to Watch List