| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.82▼ | 1.89▼ | 1.81▲ |
| MA10 | 1.83▼ | 1.85▼ | 1.88▼ | 1.82▼ | 1.78▲ |
| MA20 | 1.90▼ | 1.90▼ | 1.89▼ | 1.81▲ | 1.74▲ |
| MA50 | 1.91▼ | 1.85▼ | 1.82▼ | 1.76▲ | 2.50▼ |
| MA100 | 1.86▼ | 1.83▼ | 1.81▼ | 1.74▲ | 3.17▼ |
| MA200 | 1.84▼ | 1.81▼ | 1.76▲ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.019▼ | 0.008▲ | 0.071▲ |
| RSI | 39.723▼ | 42.952▼ | 45.039▼ | 50.687▲ | 45.917▼ |
| STOCH | 9.259▼ | 4.630▼ | 6.111▼ | 66.600 | 66.087 |
| WILL %R | -95.000▼ | -95.000▼ | -95.000▼ | -57.325 | -26.062 |
| CCI | -64.662 | -70.500 | -96.234 | 19.259 | 67.422 |
|
Monday, May 11, 2026 08:28 AM
Verde Clean Fuels, Inc. (“Verde” or the "Company”) (Nasdaq: VGAS) announced today financial results for the first quarter 2026. “We continue to advance our strategy of disciplined technology ...
|
|
Tuesday, April 21, 2026 08:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 19, 2026 04:59 PM
HOUSTON, March 20, 2026--(BUSINESS WIRE)--Verde Clean Fuels, Inc. (NASDAQ: VGAS) ("Verde" or the "Company") announced today the appointment of George Burdette as Chief Executive Officer ("CEO") and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.84 | 1.89 | 1.80 | 1.81 | 15,495 |
| 21/05/26 | 1.96 | 1.99 | 1.89 | 1.97 | 12,399 |
| 20/05/26 | 1.87 | 1.96 | 1.87 | 1.94 | 11,472 |
| 19/05/26 | 1.875 | 1.90 | 1.865 | 1.90 | 3,078 |
| 18/05/26 | 1.8001 | 1.9199 | 1.8001 | 1.84 | 16,643 |
| 15/05/26 | 1.70 | 1.9699 | 1.70 | 1.80 | 11,795 |
| 14/05/26 | 1.74 | 1.86 | 1.7399 | 1.83 | 10,272 |
| 13/05/26 | 1.725 | 1.8599 | 1.715 | 1.76 | 47,076 |
| 12/05/26 | 1.71 | 1.7266 | 1.68 | 1.68 | 11,951 |
| 11/05/26 | 1.805 | 1.8288 | 1.676 | 1.69 | 27,364 |
|
|
||||
|
|
||||
|
|