Altisource Asset Management Corporation (AAMC) Stock Price

21.30 ▲ +0.13 (+0.61%)
Open: 21.22 Vol: 1.1K Day's range: 21.20 - 21.30 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▼ 22.61▼ 22.61▼ 21.54▼ 22.35▼
MA10 22.87▼ 22.87▼ 22.87▼ 22.31▼ 22.67▼
MA20 22.74▼ 22.86▼ 22.86▼ 22.56▼ 22.16▼
MA50 22.49▼ 22.19▼ 22.13▼ 22.72▼ 18.62▲
MA100 22.07▼ 21.85▼ 21.22▲ 22.22▼ 18.09▲
MA200 20.15▲ 19.41▲ 19.97▲ 19.00▲ 42.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.177▼ -0.188▼ -0.214▼ -0.274▼
RSI 42.203▼ 43.514▼ 43.890▼ 39.085▼ 51.164▲
STOCH 48.406     48.406     48.406     13.830▼ 34.765    
WILL %R -86.159▼ -86.159▼ -86.159▼ -86.047▼ -65.743    
CCI -121.834▼ -126.882▼ -126.882▼ -116.357▼ -114.005▼
Latest Filters Detected On AAMC
CDL $AAMC Hanging Man Candlestick Pattern Detected Set Alert
MA $AAMC Price Crossed Above MA(7) Set Alert
Altisource Asset Management Corporation News
AAMC historical stock data
date open high low close volume
15/01/21 21.22 21.30 21.20 21.30 1,100
14/01/21 21.00 21.63 21.00 21.17 3,100
13/01/21 21.04 22.11 21.03 22.00 4,000
12/01/21 22.32 22.41 20.70 21.18 8,600
11/01/21 22.3901 22.6899 22.04 22.04 1,289
08/01/21 23.23 23.23 22.39 22.39 600
07/01/21 23.00 24.00 22.39 22.39 10,400
06/01/21 23.00 23.85 22.70 22.85 6,600
05/01/21 23.84 23.84 23.84 23.84 239
04/01/21 23.90 23.90 23.90 23.90 600
Quote Details
52wk Low:10.25
52wk High:32.00
Vol:1.1K
Avg Vol(3m):50.8K
1Y Chng:+60.15%
1M Chng:-7.39%
Add to Watch List