Altisource Asset Management Corp Com (AAMC) Stock Price

10.32 ▲ +0.34 (+3.41%)
Open: 10.50 Vol: 2K Day's range: 10.32 - 11.12 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.31▲ 10.20▲
MA10 10.32▲ 10.32▲ 10.32▲ 10.38▼ 10.38▼
MA20 10.58▼ 10.58▼ 10.58▼ 10.21▲ 13.32▼
MA50 12.94▼ 13.35▼ 13.87▼ 11.40▼ 27.60▼
MA100 21.90▼ 22.70▼ 23.01▼ 20.07▼ 48.10▼
MA200 38.71▼ 43.28▼ 45.78▼ 31.36▼ 46.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ 0.290▲ 0.332▲ 0.194▲ 0.798▲
RSI 41.418▼ 40.831▼ 40.322▼ 46.029▼ 29.121▼
STOCH 53.535     53.535     53.535     54.863     34.995    
WILL %R -37.609     -37.609     -37.609     -47.639     -70.342    
CCI 27.539     27.539     27.539     68.630     -40.716    
Latest Filters Detected On AAMC
CDL $AAMC Shooting Star Candlestick Pattern Detected Set Alert
GAP $AAMC Open Gap Up %2 Set Alert
GAP $AAMC Open Gap Up %3 Set Alert
GAP $AAMC Open Gap Up %5 Set Alert
MA $AAMC Price Crossed Above MA(7) Set Alert
MA $AAMC Price Crossed Above MA(26) Set Alert
BBANDS $AAMC Bollinger Bands Contracting Set Alert
Altisource Asset Management Corp Com News
Wednesday, August 07, 2019 12:30 AM
CHRISTIANSTED, U.S. Virgin Islands, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE:AAMC) today announced financial and operating results for ...
Monday, February 29, 2016 04:35 AM
CHRISTIANSTED, U.S. Virgin Islands, Feb. 29, 2016 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE:AAMC) today announced financial and operating results for ...
Friday, February 06, 2015 07:59 PM
NEW YORK, Feb. 6, 2015 (GLOBE NEWSWIRE) -- Rosen Law Firm reminds purchasers of Altisource Asset Management Corporation common stock (NYSE:AAMC) between April 19, 2013 and January 12, 2015 of the ...
AAMC historical stock data
date open high low close volume
18/09/19 10.50 11.12 10.32 10.32 2,000
17/09/19 10.23 10.23 9.51 9.98 5,370
16/09/19 10.55 11.43 10.55 10.77 5,900
13/09/19 10.02 10.02 9.90 10.02 2,600
12/09/19 10.02 10.44 10.02 10.44 300
11/09/19 10.40 10.40 10.38 10.38 500
10/09/19 9.96 9.97 9.96 9.97 400
09/09/19 9.72 10.48 9.72 10.48 1,000
06/09/19 10.16 10.70 10.16 10.70 700
05/09/19 10.70 10.955 10.70 10.70 1,991
Quote Details
52wk Low:8.41
52wk High:62.75
Vol:2K
Avg Vol(3m):42.7K
1Y Chng:-85.26%
1M Chng:-4.27%
Add to Watch List