Altisource Asset Management Corp Com (AAMC) Stock Price

45.40 ▼ -0.55 (-1.20%)
Open: 44.04 Vol: 1.34K Day's range: 44.04 - 46.96 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.60▲ 43.60▲ 43.60▲ 46.17▼ 47.42▼
MA10 51.23▼ 51.23▼ 51.23▼ 46.67▼ 52.74▼
MA20 59.21▼ 59.27▼ 59.27▼ 47.99▼ 58.81▼
MA50 65.98▼ 69.37▼ 69.82▼ 56.17▼ 64.67▼
MA100 75.79▼ 77.58▼ 79.83▼ 61.41▼ 71.71▼
MA200 86.34▼ 89.78▼ 85.98▼ 66.84▼ 71.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.621▼ -1.380▼ -1.351▼ 0.298▲ -1.501▼
RSI 33.818▼ 34.202▼ 34.229▼ 39.972▼ 26.616▼
STOCH 8.005▼ 8.005▼ 8.005▼ 58.567     20.247    
WILL %R -76.788▼ -76.788▼ -76.788▼ -45.847     -83.283▼
CCI -62.366     -62.366     -62.366     -43.753     -99.693    
Latest Filters Detected On AAMC
GAP $AAMC Open Gap Down %2 Set Alert
GAP $AAMC Open Gap Down %3 Set Alert
Altisource Asset Management Corp Com News
Sunday, November 11, 2018 04:41 AM
AquaVenture Holdings Ltd (NYSE:WAAS) Q3 2018 Earnings Conference Call November 7, 2018 8:00 AM ET Executives Courtney Denihan - IR Officer Anthony Ibarguen - President Lee Muller - CFO, SVP ...
AAMC historical stock data
date open high low close volume
16/11/18 44.04 46.96 44.04 45.40 1,335
15/11/18 46.65 48.001 45.95 45.95 1,442
14/11/18 47.00 47.00 46.9897 46.99 1,108
13/11/18 48.325 48.325 43.09 45.51 2,433
12/11/18 49.33 49.33 46.0106 47.00 3,433
09/11/18 44.45 48.00 42.99 44.90 1,452
02/11/18 50.00 50.00 47.765 49.85 915
01/11/18 50.15 50.15 50.15 50.15 447
31/10/18 43.63 49.00 41.01 49.00 5,660
30/10/18 40.50 42.25 39.76 42.00 11,399
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.76
52wk High:87.70
Vol:1.34K
Avg Vol(3m):21K
1Y Chng:-44.63%
1M Chng:-23.95%
Add to Watch List