| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 24.11▼ | 24.02▼ | 23.77▲ | 24.33▼ |
| MA10 | 23.93▼ | 23.99▼ | 23.87▼ | 23.66▲ | 21.94▲ |
| MA20 | 23.85▼ | 23.65▼ | 23.52▲ | 23.81▲ | 19.78▲ |
| MA50 | 23.37▲ | 23.60▲ | 23.78▼ | 21.29▲ | 20.41▲ |
| MA100 | 24.10▼ | 25.07▼ | 25.26▼ | 19.46▲ | 18.51▲ |
| MA200 | 25.57▼ | 22.20▲ | 20.61▲ | 19.91▲ | 30.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.028▲ | 0.063▲ | -0.185▼ | 0.801▲ |
| RSI | 49.941▼ | 49.505▼ | 49.529▼ | 53.039▲ | 58.129▲ |
| STOCH | 16.786▼ | 63.356 | 54.443 | 61.846 | 64.184 |
| WILL %R | -77.143▼ | -57.447 | -57.447 | -29.333 | -41.294 |
| CCI | -48.445 | -15.607 | -14.912 | 94.418 | 53.943 |
|
Wednesday, October 13, 2021 02:53 AM
DiaMedica Therapeutics stock has undergone multiple analysts rating changes in the recent past. DiaMedica Therapeutics Upgraded by Zacks Investment Research on 10/12/2021. In a note to investors, the ...
|
|
Saturday, October 09, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
|
|
Friday, October 08, 2021 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 24.313 | 24.313 | 23.90 | 23.90 | 3,074 |
| 14/10/21 | 23.65 | 24.4054 | 23.40 | 24.35 | 3,690 |
| 13/10/21 | 23.29 | 24.07 | 23.03 | 23.39 | 9,458 |
| 12/10/21 | 24.0101 | 25.00 | 23.22 | 23.49 | 22,468 |
| 11/10/21 | 23.9059 | 24.82 | 23.71 | 23.71 | 4,448 |
| 08/10/21 | 23.31 | 23.5584 | 23.11 | 23.4701 | 7,329 |
| 07/10/21 | 23.80 | 24.00 | 23.20 | 24.00 | 4,141 |
| 06/10/21 | 23.80 | 23.80 | 22.66 | 23.50 | 8,228 |
| 05/10/21 | 24.00 | 24.415 | 23.50 | 23.63 | 32,411 |
| 04/10/21 | 23.90 | 23.90 | 22.22 | 23.12 | 38,250 |
|
|
||||
|
|
||||
|
|