Altisource Asset Management Corp Com (AAMC) Stock Price

31.00 ▲ +0.45 (+1.47%)
Open: 26.34 Vol: 26.59K Day's range: 26.34 - 31.00 Mar 26, 14:39 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▼ 33.74▼ 33.74▼ 33.28▼ 35.67▼
MA10 35.36▼ 36.34▼ 36.34▼ 34.71▼ 33.68▼
MA20 37.30▼ 37.31▼ 37.03▼ 36.08▼ 36.43▼
MA50 34.68▼ 35.52▼ 36.26▼ 32.74▼ 51.67▼
MA100 46.37▼ 50.82▼ 52.66▼ 39.14▼ 65.66▼
MA200 66.37▼ 71.98▼ 74.50▼ 51.76▼ 54.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.118▼ -0.791▼ -0.699▼ -0.766▼ 1.051▲
RSI 41.125▼ 39.489▼ 39.923▼ 39.766▼ 38.629▼
STOCH 17.052▼ 32.891     32.891     37.491     72.761    
WILL %R -66.738     -66.738     -66.738     -57.460     -55.272    
CCI -108.143▼ -152.901▼ -151.134▼ -240.090▼ -42.426    
Latest Filters Detected On AAMC
CDL $AAMC Marubozu Candlestick Pattern Detected Set Alert
GAP $AAMC Open Gap Down %2 Set Alert
GAP $AAMC Open Gap Down %3 Set Alert
GAP $AAMC Open Gap Down %5 Set Alert
Altisource Asset Management Corp Com News
AAMC historical stock data
date open high low close volume
26/03/19 26.34 31.00 26.34 31.00 26,585
25/03/19 34.00 34.00 26.21 30.55 13,696
22/03/19 33.89 34.50 33.89 34.50 424
21/03/19 34.19 34.6344 33.909 34.35 8,674
20/03/19 36.00 36.00 36.00 36.00 206
19/03/19 35.01 35.01 35.01 35.01 265
18/03/19 35.1863 36.714 35.148 36.22 3,560
15/03/19 36.51 37.47 33.558 37.47 10,851
14/03/19 34.99 36.35 34.99 36.35 990
13/03/19 35.00 35.65 35.00 35.65 1,018
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.60
52wk High:73.498
Vol:26.59K
Avg Vol(3m):119.5K
1Y Chng:-60.73%
1M Chng:+5.80%
Add to Watch List