Altisource Asset Management Corporation (AAMC) Stock Price

4.36 ▼ -0.11 (-2.46%)
Open: 4.39 Vol: 1.56K Day's range: 4.36 - 4.44 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▲ 4.43▲ 4.39▲ 4.42▼ 4.61▼
MA10 4.43▲ 4.43▲ 4.41▲ 4.47▼ 4.37▼
MA20 4.48▼ 4.50▼ 4.54▼ 4.71▼ 4.14▲
MA50 4.69▼ 4.79▼ 4.84▼ 4.69▼ 10.80▼
MA100 4.83▼ 4.56▼ 4.51▼ 4.10▲ 8.35▼
MA200 4.53▼ 4.78▼ 4.45▲ 9.25▼ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.001▲ -0.058▼ 0.457▲
RSI 48.006▼ 47.012▼ 46.032▼ 46.028▼ 42.642▼
STOCH 51.781     49.966     38.750     38.104     42.714    
WILL %R -50.000     -50.000     -50.000     -70.000     -63.755    
CCI 13.284     10.176     6.242     -76.921     -3.768    
Latest Filters Detected On AAMC
MA $AAMC Price Crossed Below MA(7) Set Alert
CDL $AAMC Doji Candlestick Pattern Detected Set Alert
Altisource Asset Management Corporation News
Monday, February 19, 2024 05:31 AM
Harrow Inc.'s success with its branded drug Iheezo showcases the potential for growth. Click here to find out why HROW stock is rated as a strong buy.
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
AAMC historical stock data
date open high low close volume
20/02/24 4.39 4.44 4.36 4.36 1,556
16/02/24 4.48 4.48 4.37 4.47 2,481
15/02/24 4.525 4.62 4.33 4.40 2,670
14/02/24 4.47 4.68 4.2399 4.62 3,257
13/02/24 4.30 4.30 4.25 4.25 1,813
12/02/24 4.62 4.67 4.27 4.30 11,430
09/02/24 4.31 4.86 4.06 4.58 15,217
08/02/24 4.52 4.79 4.50 4.50 1,659
07/02/24 4.70 4.722 4.28 4.52 20,983
06/02/24 4.90 4.90 4.68 4.68 3,207
Quote Details
52wk Low:1.844
52wk High:30.441
Vol:1.56K
Avg Vol(3m):1.9M
1Y Chng:-74.44%
1M Chng:+1.87%
Add to Watch List