Altisource Asset Management Corp Com (AAMC) Stock Price

28.22 ▼ -1.70 (-5.68%)
Open: 30.65 Vol: 58.28K Day's range: 25.79 - 31.94 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▼ 28.06▼ 28.01▼ 29.76▼ 31.28▼
MA10 30.34▼ 30.34▼ 31.21▼ 29.71▼ 39.31▼
MA20 33.52▼ 34.04▼ 34.79▼ 32.58▼ 46.90▼
MA50 46.72▼ 47.25▼ 48.00▼ 41.31▼ 58.02▼
MA100 62.08▼ 64.49▼ 65.11▼ 50.91▼ 69.44▼
MA200 76.99▼ 81.05▼ 80.75▼ 59.12▼ 63.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.015▼ -0.101▼ 0.204▲ -1.729▼
RSI 23.580▼ 24.141▼ 24.414▼ 31.241▼ 28.196▼
STOCH 1.839▼ 1.839▼ 1.356▼ 37.041     19.836▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.518▼ -91.681▼
CCI -103.809▼ -103.809▼ -112.438▼ -78.609     -132.980▼
Latest Filters Detected On AAMC
GAP $AAMC Open Gap Up %2 Set Alert
MA $AAMC Price Crossed Below MA(7) Set Alert
Altisource Asset Management Corp Com News
AAMC historical stock data
date open high low close volume
16/01/19 30.65 31.94 25.79 28.22 58,276
15/01/19 30.52 30.6991 29.525 29.92 4,815
14/01/19 30.00 30.8952 29.9454 30.57 2,034
11/01/19 30.0694 30.49 30.0694 30.49 356
10/01/19 30.075 30.50 28.01 29.60 4,126
09/01/19 28.02 29.389 28.02 29.389 260
08/01/19 29.6576 29.8486 28.34 29.08 2,340
07/01/19 29.01 30.47 29.01 29.73 732
04/01/19 31.00 31.20 29.76 29.76 2,017
03/01/19 31.30 31.30 30.3083 30.3083 700
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.79
52wk High:75.95
Vol:58.28K
Avg Vol(3m):96.1K
1Y Chng:-66.40%
1M Chng:-41.71%
Add to Watch List