Altisource Asset Management Corp (AAMC) Stock Price

59.00 ▲ +40.35 (+216.35%)
Open: 58.25 Vol: 5.34K Day's range: 58.25 - 59.00 Apr 25, 14:36 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.00▲ 50.78▲ 50.97▲ 53.43▲ 62.10▼
MA10 54.89▲ 59.79▼ 61.09▼ 60.10▼ 67.38▼
MA20 62.70▼ 68.87▼ 70.19▼ 68.51▼ 77.15▼
MA50 76.93▼ 79.14▼ 79.48▼ 81.34▼ 79.32▼
MA100 80.95▼ 85.06▼ 88.20▼ 84.81▼ 52.81▲
MA200 91.10▼ 92.16▼ 87.37▼ 79.70▼ 207.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.705▲ -0.980▼ -1.590▼ -0.814▼ -2.452▼
RSI 43.908▼ 43.919▼ 43.926▼ 44.870▼ 38.818▼
STOCH 89.961▲ 42.909     32.131     41.471     36.829    
WILL %R -35.337     -35.337     -35.337     -34.862     -40.462    
CCI 6.331     -29.186     -35.939     -43.077     -91.906    
Latest Filters Detected On AAMC
GAP $AAMC Open Gap Down %5 Set Alert
GAP $AAMC Open Gap Down %3 Set Alert
GAP $AAMC Open Gap Down %2 Set Alert
CDL $AAMC Marubozu Candlestick Pattern Detected Set Alert
Altisource Asset Management Corp News
Tuesday, May 08, 2018 05:38 AM
CHRISTIANSTED, U.S. Virgin Islands, May 08, 2018 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE MKT:AAMC) today announced financial and operating results for the first quarter of 2018. First Quarter 2018 ...
Thursday, March 01, 2018 04:30 AM
CHRISTIANSTED, U.S. Virgin Islands, March 01, 2018 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE MKT:AAMC) today announced financial and operating results for the fourth quarter and full year of 2017 ...
Thursday, March 26, 2015 02:45 AM
Altisource’s dependency on Ocwen is deeper than it looks. Sensing a need to preserve capital, Altisource has stopped repurchasing its own stock. The company’s 2013 acquisition of Equator has not generated the benefits expected. Related companies Ocwen ...
AAMC historical stock data
date open high low close volume
25/04/18 58.25 59.00 58.25 59.00 5,338
03/04/18 63.25 63.25 62.05 62.05 487
27/03/18 67.50 67.50 67.50 67.50 5,228
27/03/18 18.65 18.70 17.80 18.65 428,410
22/03/18 59.95 59.95 59.95 59.95 997
14/03/18 62.00 62.00 62.00 62.00 2,000
12/03/18 66.50 66.50 66.50 66.50 409
23/01/18 67.70 67.70 67.70 67.70 218
22/01/18 69.40 69.55 66.1803 66.1803 868
17/01/18 71.501 71.501 71.501 71.501 282
Quote Details
Bid:56.55
Ask:61.30
52wk Low:17.80
52wk High:116.00
Vol:5.34K
Avg Vol(3m):148.2K
1Y Chng:+20.41%
1M Chng:-32.69%
Add to Watch List