Altisource Asset Management Corporation (AAMC) Stock Price

13.86 ▲ +1.69 (+13.89%)
Open: 13.97 Vol: 1.6K Day's range: 12.76 - 13.97 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.78▲ 11.78▲ 13.24▲ 13.52▲
MA10 13.56▼ 13.56▼ 13.92▼ 13.10▲ 16.09▼
MA20 17.42▼ 17.30▼ 17.58▼ 14.07▼ 14.80▼
MA50 19.76▼ 21.96▼ 21.32▼ 16.11▼ 14.09▼
MA100 21.87▼ 18.70▼ 17.66▼ 14.63▼ 31.50▼
MA200 17.72▼ 16.79▼ 18.28▼ 14.10▼ 46.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.559▼ -0.484▼ -0.686▼ 0.037▲ -0.138▼
RSI 32.551▼ 34.370▼ 35.379▼ 46.961▼ 47.656▼
STOCH 18.525▼ 18.525▼ 15.850▼ 48.098     20.521    
WILL %R -81.048▼ -81.048▼ -81.048▼ -37.217     -83.402▼
CCI -63.851     -63.851     -65.693     62.213     -39.519    
Latest Filters Detected On AAMC
CDL $AAMC Doji Candlestick Pattern Detected Set Alert
GAP $AAMC Open Gap Up %2 Set Alert
GAP $AAMC Open Gap Up %3 Set Alert
GAP $AAMC Open Gap Up %5 Set Alert
Altisource Asset Management Corporation News
Thursday, February 27, 2020 11:30 PM
CHRISTIANSTED, U.S. Virgin Islands, Feb. 28, 2020 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE:AAMC) today announced financial and operating results ...
AAMC historical stock data
date open high low close volume
06/04/20 13.97 13.97 12.76 13.86 1,600
03/04/20 12.50 12.50 11.91 12.17 1,100
02/04/20 13.35 13.35 11.80 12.53 5,300
01/04/20 14.30 15.05 13.54 13.85 7,200
31/03/20 12.10 14.78 12.07 13.80 6,000
30/03/20 13.266 13.266 11.88 12.285 2,520
27/03/20 13.76 14.13 13.76 14.07 1,000
26/03/20 16.00 16.00 13.49 13.98 5,000
25/03/20 11.03 14.35 10.72 13.52 18,600
24/03/20 10.72 11.25 10.55 10.92 10,400
Quote Details
52wk Low:8.41
52wk High:32.00
Vol:1.6K
Avg Vol(3m):123.1K
1Y Chng:-64.81%
1M Chng:-46.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 22.44M