| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.22▲ | 3.22▲ | 3.09▼ | 3.39▼ |
| MA10 | 3.22▲ | 3.32▼ | 3.32▼ | 3.18▼ | 3.61▼ |
| MA20 | 3.36▼ | 3.42▼ | 3.42▼ | 3.38▼ | 4.02▼ |
| MA50 | 3.53▼ | 3.61▼ | 3.64▼ | 3.66▼ | 7.69▼ |
| MA100 | 3.73▼ | 4.11▼ | 4.18▼ | 4.14▼ | 8.39▼ |
| MA200 | 4.28▼ | 4.26▼ | 4.44▼ | 4.84▼ | 6.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.010▼ | -0.036▼ | 0.132▲ |
| RSI | 45.352▼ | 44.394▼ | 44.318▼ | 38.513▼ | 37.443▼ |
| STOCH | 37.179 | 13.384▼ | 13.384▼ | 17.720▼ | 15.131▼ |
| WILL %R | -72.549 | -72.549 | -72.549 | -96.916▼ | -98.757▼ |
| CCI | -11.091 | -43.125 | -43.125 | -109.371▼ | -102.813▼ |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.15 | 3.15 | 2.875 | 2.91 | 1,820 |
| 25/04/24 | 3.04 | 3.04 | 2.99 | 3.005 | 1,602 |
| 24/04/24 | 3.16 | 3.17 | 3.08 | 3.08 | 996 |
| 23/04/24 | 3.15 | 3.29 | 3.13 | 3.1802 | 2,472 |
| 22/04/24 | 3.01 | 3.86 | 3.01 | 3.25 | 41,909 |
| 19/04/24 | 3.19 | 3.20 | 3.01 | 3.01 | 2,852 |
| 18/04/24 | 3.34 | 3.47 | 2.90 | 3.09 | 9,569 |
| 17/04/24 | 3.4001 | 3.65 | 3.00 | 3.22 | 19,819 |
| 16/04/24 | 3.45 | 3.52 | 3.281 | 3.43 | 6,348 |
| 15/04/24 | 3.45 | 3.73 | 3.45 | 3.625 | 3,607 |
|
|
||||
|
|
||||
|
|