| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.29▲ | 10.29▲ | 10.31▲ | 10.20▲ |
| MA10 | 10.32▲ | 10.32▲ | 10.32▲ | 10.38▼ | 10.38▼ |
| MA20 | 10.58▼ | 10.58▼ | 10.58▼ | 10.21▲ | 13.32▼ |
| MA50 | 12.94▼ | 13.35▼ | 13.87▼ | 11.40▼ | 27.60▼ |
| MA100 | 21.90▼ | 22.70▼ | 23.01▼ | 20.07▼ | 48.10▼ |
| MA200 | 38.71▼ | 43.28▼ | 45.78▼ | 31.36▼ | 46.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.252▲ | 0.290▲ | 0.332▲ | 0.194▲ | 0.798▲ |
| RSI | 41.418▼ | 40.831▼ | 40.322▼ | 46.029▼ | 29.121▼ |
| STOCH | 53.535 | 53.535 | 53.535 | 54.863 | 34.995 |
| WILL %R | -37.609 | -37.609 | -37.609 | -47.639 | -70.342 |
| CCI | 27.539 | 27.539 | 27.539 | 68.630 | -40.716 |
| CDL | $AAMC Shooting Star Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $AAMC Open Gap Up %2 | Set Alert |
| ▲ GAP | $AAMC Open Gap Up %3 | Set Alert |
| ▲ GAP | $AAMC Open Gap Up %5 | Set Alert |
| MA | $AAMC Price Crossed Above MA(7) | Set Alert |
| MA | $AAMC Price Crossed Above MA(26) | Set Alert |
| BBANDS | $AAMC Bollinger Bands Contracting | Set Alert |
|
Wednesday, August 07, 2019 12:30 AM
CHRISTIANSTED, U.S. Virgin Islands, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE:AAMC) today announced financial and operating results for ...
|
|
Monday, February 29, 2016 04:35 AM
CHRISTIANSTED, U.S. Virgin Islands, Feb. 29, 2016 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE:AAMC) today announced financial and operating results for ...
|
|
Friday, February 06, 2015 07:59 PM
NEW YORK, Feb. 6, 2015 (GLOBE NEWSWIRE) -- Rosen Law Firm reminds purchasers of Altisource Asset Management Corporation common stock (NYSE:AAMC) between April 19, 2013 and January 12, 2015 of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 10.50 | 11.12 | 10.32 | 10.32 | 2,000 |
| 17/09/19 | 10.23 | 10.23 | 9.51 | 9.98 | 5,370 |
| 16/09/19 | 10.55 | 11.43 | 10.55 | 10.77 | 5,900 |
| 13/09/19 | 10.02 | 10.02 | 9.90 | 10.02 | 2,600 |
| 12/09/19 | 10.02 | 10.44 | 10.02 | 10.44 | 300 |
| 11/09/19 | 10.40 | 10.40 | 10.38 | 10.38 | 500 |
| 10/09/19 | 9.96 | 9.97 | 9.96 | 9.97 | 400 |
| 09/09/19 | 9.72 | 10.48 | 9.72 | 10.48 | 1,000 |
| 06/09/19 | 10.16 | 10.70 | 10.16 | 10.70 | 700 |
| 05/09/19 | 10.70 | 10.955 | 10.70 | 10.70 | 1,991 |
|
|
||||
|
|
||||
|
|