Altisource Asset Management Corp Com (AAMC) Stock Price

11.80 ▼ -0.17 (-1.42%)
Open: 11.80 Vol: 163 Day's range: 11.80 - 11.80 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▼ 12.42▼ 12.42▼ 12.42▼ 12.89▼
MA10 13.23▼ 13.23▼ 13.30▼ 13.33▼ 15.28▼
MA20 14.21▼ 14.27▼ 14.25▼ 15.07▼ 22.71▼
MA50 18.21▼ 19.56▼ 20.86▼ 22.56▼ 36.90▼
MA100 25.90▼ 26.86▼ 28.56▼ 27.66▼ 55.13▼
MA200 46.04▼ 50.28▼ 53.91▼ 41.02▼ 47.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.185▲ 0.262▲ 0.157▲ -0.332▼
RSI 31.437▼ 30.115▼ 29.730▼ 30.054▼ 25.039▼
STOCH 9.620▼ 9.620▼ 9.620▼ 10.731▼ 12.782▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.399▼
CCI -133.519▼ -133.519▼ -134.699▼ -127.171▼ -80.975    
Latest Filters Detected On AAMC
CDL $AAMC Doji Candlestick Pattern Detected Set Alert
CDL $AAMC Doji Star Candlestick Pattern Detected Set Alert
BREAK $AAMC Price Breaks 10 Days Low Set Alert
Altisource Asset Management Corp Com News
Monday, February 29, 2016 04:35 AM
CHRISTIANSTED, U.S. Virgin Islands, Feb. 29, 2016 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE:AAMC) today announced financial and operating results for ...
Friday, February 06, 2015 07:59 PM
NEW YORK, Feb. 6, 2015 (GLOBE NEWSWIRE) -- Rosen Law Firm reminds purchasers of Altisource Asset Management Corporation common stock (NYSE:AAMC) between April 19, 2013 and January 12, 2015 of the ...
Wednesday, January 21, 2015 11:59 AM
NEW YORK, Jan. 21, 2015 /PRNewswire/ -- Harwood Feffer LLP (www.hfesq.com) is investigating potential claims against the board of directors of Altisource Asset Management Corporation ("Altisource" or ...
AAMC historical stock data
date open high low close volume
16/07/19 11.80 11.80 11.80 11.80 163
10/07/19 12.50 13.00 11.97 11.97 2,895
05/07/19 12.60 12.65 12.60 12.60 6,956
01/07/19 12.49 12.49 12.49 12.49 886
28/06/19 13.70 13.70 13.22 13.22 4,645
26/06/19 14.075 14.075 14.075 14.075 300
20/06/19 14.85 14.85 14.85 14.85 1,752
13/06/19 14.27 14.27 14.27 14.27 66
12/06/19 14.45 14.45 14.45 14.45 1
11/06/19 13.59 13.59 13.59 13.59 4,415
Quote Details
52wk Low:10.89
52wk High:73.498
Vol:163
Avg Vol(3m):68.5K
1Y Chng:-79.67%
1M Chng:-56.55%
Add to Watch List