Altisource Asset Management Corporation (AAMC) Stock Price

7.01 ▲ +0.11 (+1.59%)
Open: 6.86 Vol: 40.33K Day's range: 6.80 - 7.46 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▲ 7.20▲ 7.20▲ 6.93▲ 5.64▲
MA10 7.13▲ 7.03▲ 7.03▲ 6.24▲ 10.00▼
MA20 7.10▲ 6.93▲ 6.36▲ 5.13▲ 22.62▼
MA50 5.81▲ 5.05▲ 4.97▲ 11.92▼ 21.37▼
MA100 5.04▲ 4.93▲ 7.25▼ 24.84▼ 14.68▼
MA200 8.08▼ 12.88▼ 15.67▼ 24.02▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.065▼ 0.007▲ 0.928▲ -2.380▼
RSI 61.545▲ 66.375▲ 67.690▲ 46.698▼ 32.678▼
STOCH 67.664     77.352     76.259     86.309▲ 8.735▼
WILL %R -31.183     -31.183     -31.183     -13.599▲ -86.545▼
CCI 59.232     19.964     19.297     60.785     -58.631    
Latest Filters Detected On AAMC
MA $AAMC Price Crossed Above MA(7) Set Alert
CDL $AAMC Engulfing Candlestick Pattern Detected Set Alert
Altisource Asset Management Corporation News
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 23, 2023 05:27 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Saturday, September 23, 2023 05:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AAMC historical stock data
date open high low close volume
25/09/23 6.86 7.46 6.80 7.01 40,332
22/09/23 6.95 7.5395 6.86 6.90 49,457
21/09/23 6.93 7.42 6.93 7.08 33,631
20/09/23 6.73 7.6199 6.70 7.12 61,995
19/09/23 7.06 7.06 6.56 6.56 42,130
18/09/23 6.95 7.20 6.87 7.05 32,700
15/09/23 6.69 7.15 6.6696 6.95 22,060
14/09/23 7.16 7.40 6.88 6.88 28,601
13/09/23 3.39 3.55 3.335 3.475 46,125
12/09/23 3.515 3.55 3.255 3.425 24,607
Quote Details
52wk Low:3.135
52wk High:51.75
Vol:40.33K
Avg Vol(3m):1M
1Y Chng:+0.86%
1M Chng:-57.31%
Add to Watch List