| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▲ | 50.78▲ | 50.97▲ | 53.43▲ | 62.10▼ |
| MA10 | 54.89▲ | 59.79▼ | 61.09▼ | 60.10▼ | 67.38▼ |
| MA20 | 62.70▼ | 68.87▼ | 70.19▼ | 68.51▼ | 77.15▼ |
| MA50 | 76.93▼ | 79.14▼ | 79.48▼ | 81.34▼ | 79.32▼ |
| MA100 | 80.95▼ | 85.06▼ | 88.20▼ | 84.81▼ | 52.81▲ |
| MA200 | 91.10▼ | 92.16▼ | 87.37▼ | 79.70▼ | 207.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.705▲ | -0.980▼ | -1.590▼ | -0.814▼ | -2.452▼ |
| RSI | 43.908▼ | 43.919▼ | 43.926▼ | 44.870▼ | 38.818▼ |
| STOCH | 89.961▲ | 42.909 | 32.131 | 41.471 | 36.829 |
| WILL %R | -35.337 | -35.337 | -35.337 | -34.862 | -40.462 |
| CCI | 6.331 | -29.186 | -35.939 | -43.077 | -91.906 |
|
Tuesday, May 08, 2018 05:38 AM
CHRISTIANSTED, U.S. Virgin Islands, May 08, 2018 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE MKT:AAMC) today announced financial and operating results for the first quarter of 2018. First Quarter 2018 ...
|
|
Thursday, March 01, 2018 04:30 AM
CHRISTIANSTED, U.S. Virgin Islands, March 01, 2018 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE MKT:AAMC) today announced financial and operating results for the fourth quarter and full year of 2017 ...
|
|
Thursday, March 26, 2015 02:45 AM
Altisource’s dependency on Ocwen is deeper than it looks. Sensing a need to preserve capital, Altisource has stopped repurchasing its own stock. The company’s 2013 acquisition of Equator has not generated the benefits expected. Related companies Ocwen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/18 | 58.25 | 59.00 | 58.25 | 59.00 | 5,338 |
| 03/04/18 | 63.25 | 63.25 | 62.05 | 62.05 | 487 |
| 27/03/18 | 67.50 | 67.50 | 67.50 | 67.50 | 5,228 |
| 27/03/18 | 18.65 | 18.70 | 17.80 | 18.65 | 428,410 |
| 22/03/18 | 59.95 | 59.95 | 59.95 | 59.95 | 997 |
| 14/03/18 | 62.00 | 62.00 | 62.00 | 62.00 | 2,000 |
| 12/03/18 | 66.50 | 66.50 | 66.50 | 66.50 | 409 |
| 23/01/18 | 67.70 | 67.70 | 67.70 | 67.70 | 218 |
| 22/01/18 | 69.40 | 69.55 | 66.1803 | 66.1803 | 868 |
| 17/01/18 | 71.501 | 71.501 | 71.501 | 71.501 | 282 |
|
|
||||
|
|
||||
|
|
||||
|
|