| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.70▲ | 60.18▲ | 60.18▲ | 56.00▲ | 53.23▲ |
| MA10 | 60.14▲ | 58.58▲ | 58.16▲ | 54.36▲ | 44.75▲ |
| MA20 | 58.58▲ | 55.20▲ | 54.88▲ | 55.00▲ | 32.98▲ |
| MA50 | 54.83▲ | 55.34▲ | 55.79▲ | 43.31▲ | 21.80▲ |
| MA100 | 55.73▲ | 51.12▲ | 48.72▲ | 31.80▲ | 20.39▲ |
| MA200 | 48.10▲ | 40.16▲ | 36.52▲ | 23.73▲ | 18.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.303▲ | 0.891▲ | 0.957▲ | -0.199▼ | 3.054▲ |
| RSI | 74.649▲ | 75.649▲ | 72.513▲ | 70.736▲ | 77.315▲ |
| STOCH | 83.764▲ | 92.684▲ | 93.449▲ | 46.658 | 90.536▲ |
| WILL %R | -2.025▲ | -0.899▲ | -0.663▲ | -6.195▲ | -1.942▲ |
| CCI | 112.084▲ | 126.935▲ | 124.426▲ | 142.197▲ | 125.439▲ |
| ▲ RSI&STOCH | $AAMC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AAMC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AAMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AAMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AAMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AAMC Price Breaks 10 Days High | Set Alert |
|
Thursday, March 23, 2023 11:49 PM
Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE American: AAMC) today announced financial and operating results for the ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 58.90 | 62.64 | 58.90 | 61.80 | 9,680 |
| 23/03/23 | 55.50 | 59.06 | 55.50 | 58.90 | 23,736 |
| 22/03/23 | 53.00 | 56.30 | 53.00 | 55.31 | 16,697 |
| 21/03/23 | 50.00 | 54.705 | 49.98 | 53.90 | 16,774 |
| 20/03/23 | 49.08 | 51.02 | 49.08 | 50.11 | 9,381 |
| 17/03/23 | 52.49 | 52.6593 | 49.90 | 49.90 | 7,956 |
| 16/03/23 | 54.67 | 54.70 | 51.8453 | 52.30 | 10,363 |
| 15/03/23 | 54.00 | 54.49 | 51.11 | 52.86 | 32,040 |
| 14/03/23 | 55.00 | 57.00 | 54.99 | 54.99 | 19,220 |
| 13/03/23 | 58.79 | 60.845 | 52.90 | 53.5062 | 23,510 |
|
|
||||
|
|
||||
|
|