| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.60▲ | 43.60▲ | 43.60▲ | 46.17▼ | 47.42▼ |
| MA10 | 51.23▼ | 51.23▼ | 51.23▼ | 46.67▼ | 52.74▼ |
| MA20 | 59.21▼ | 59.27▼ | 59.27▼ | 47.99▼ | 58.81▼ |
| MA50 | 65.98▼ | 69.37▼ | 69.82▼ | 56.17▼ | 64.67▼ |
| MA100 | 75.79▼ | 77.58▼ | 79.83▼ | 61.41▼ | 71.71▼ |
| MA200 | 86.34▼ | 89.78▼ | 85.98▼ | 66.84▼ | 71.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.621▼ | -1.380▼ | -1.351▼ | 0.298▲ | -1.501▼ |
| RSI | 33.818▼ | 34.202▼ | 34.229▼ | 39.972▼ | 26.616▼ |
| STOCH | 8.005▼ | 8.005▼ | 8.005▼ | 58.567 | 20.247 |
| WILL %R | -76.788▼ | -76.788▼ | -76.788▼ | -45.847 | -83.283▼ |
| CCI | -62.366 | -62.366 | -62.366 | -43.753 | -99.693 |
|
Sunday, November 11, 2018 04:41 AM
AquaVenture Holdings Ltd (NYSE:WAAS) Q3 2018 Earnings Conference Call November 7, 2018 8:00 AM ET Executives Courtney Denihan - IR Officer Anthony Ibarguen - President Lee Muller - CFO, SVP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 44.04 | 46.96 | 44.04 | 45.40 | 1,335 |
| 15/11/18 | 46.65 | 48.001 | 45.95 | 45.95 | 1,442 |
| 14/11/18 | 47.00 | 47.00 | 46.9897 | 46.99 | 1,108 |
| 13/11/18 | 48.325 | 48.325 | 43.09 | 45.51 | 2,433 |
| 12/11/18 | 49.33 | 49.33 | 46.0106 | 47.00 | 3,433 |
| 09/11/18 | 44.45 | 48.00 | 42.99 | 44.90 | 1,452 |
| 02/11/18 | 50.00 | 50.00 | 47.765 | 49.85 | 915 |
| 01/11/18 | 50.15 | 50.15 | 50.15 | 50.15 | 447 |
| 31/10/18 | 43.63 | 49.00 | 41.01 | 49.00 | 5,660 |
| 30/10/18 | 40.50 | 42.25 | 39.76 | 42.00 | 11,399 |
|
|
||||
|
|
||||
|
|
||||
|
|