| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.78▲ | 11.78▲ | 13.24▲ | 13.52▲ |
| MA10 | 13.56▼ | 13.56▼ | 13.92▼ | 13.10▲ | 16.09▼ |
| MA20 | 17.42▼ | 17.30▼ | 17.58▼ | 14.07▼ | 14.80▼ |
| MA50 | 19.76▼ | 21.96▼ | 21.32▼ | 16.11▼ | 14.09▼ |
| MA100 | 21.87▼ | 18.70▼ | 17.66▼ | 14.63▼ | 31.50▼ |
| MA200 | 17.72▼ | 16.79▼ | 18.28▼ | 14.10▼ | 46.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.559▼ | -0.484▼ | -0.686▼ | 0.037▲ | -0.138▼ |
| RSI | 32.551▼ | 34.370▼ | 35.379▼ | 46.961▼ | 47.656▼ |
| STOCH | 18.525▼ | 18.525▼ | 15.850▼ | 48.098 | 20.521 |
| WILL %R | -81.048▼ | -81.048▼ | -81.048▼ | -37.217 | -83.402▼ |
| CCI | -63.851 | -63.851 | -65.693 | 62.213 | -39.519 |
|
Thursday, February 27, 2020 11:30 PM
CHRISTIANSTED, U.S. Virgin Islands, Feb. 28, 2020 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE:AAMC) today announced financial and operating results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 13.97 | 13.97 | 12.76 | 13.86 | 1,600 |
| 03/04/20 | 12.50 | 12.50 | 11.91 | 12.17 | 1,100 |
| 02/04/20 | 13.35 | 13.35 | 11.80 | 12.53 | 5,300 |
| 01/04/20 | 14.30 | 15.05 | 13.54 | 13.85 | 7,200 |
| 31/03/20 | 12.10 | 14.78 | 12.07 | 13.80 | 6,000 |
| 30/03/20 | 13.266 | 13.266 | 11.88 | 12.285 | 2,520 |
| 27/03/20 | 13.76 | 14.13 | 13.76 | 14.07 | 1,000 |
| 26/03/20 | 16.00 | 16.00 | 13.49 | 13.98 | 5,000 |
| 25/03/20 | 11.03 | 14.35 | 10.72 | 13.52 | 18,600 |
| 24/03/20 | 10.72 | 11.25 | 10.55 | 10.92 | 10,400 |
|
|
||||
|
|
||||
|
|