Altisource Asset Management Corp Com (AAMC) Stock Price

20.34 ▼ -0.6466 (-3.08%)
Open: 20.34 Vol: 972 Day's range: 20.34 - 20.34 May 24, 15:47 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.66▼ 21.66▼ 21.97▼ 21.63▼ 23.33▼
MA10 23.52▼ 23.55▼ 23.96▼ 22.66▼ 27.07▼
MA20 25.76▼ 26.07▼ 26.42▼ 25.04▼ 29.97▼
MA50 31.70▼ 31.74▼ 31.43▼ 29.75▼ 45.48▼
MA100 35.65▼ 38.52▼ 39.71▼ 31.97▼ 61.18▼
MA200 57.49▼ 62.03▼ 65.08▼ 45.69▼ 49.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.351▼ -0.395▼ -0.466▼ -0.284▼ -0.371▼
RSI 25.847▼ 25.903▼ 25.142▼ 28.573▼ 30.516▼
STOCH 4.383▼ 3.721▼ 2.112▼ 16.559▼ 10.328▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.224▼ -96.182▼
CCI -125.208▼ -122.756▼ -134.777▼ -115.866▼ -126.268▼
Latest Filters Detected On AAMC
CDL $AAMC Doji Candlestick Pattern Detected Set Alert
CDL $AAMC Doji Star Candlestick Pattern Detected Set Alert
GAP $AAMC Open Gap Down %2 Set Alert
GAP $AAMC Open Gap Down %3 Set Alert
RSI $AAMC RSI(14) Crossed Below 30 Set Alert
Altisource Asset Management Corp Com News
Monday, February 29, 2016 04:35 AM
CHRISTIANSTED, U.S. Virgin Islands, Feb. 29, 2016 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE:AAMC) today announced financial and operating results for ...
Wednesday, January 21, 2015 11:59 AM
NEW YORK, Jan. 21, 2015 /PRNewswire/ -- Harwood Feffer LLP (www.hfesq.com) is investigating potential claims against the board of directors of Altisource Asset Management Corporation ("Altisource" or ...
Wednesday, January 21, 2015 12:00 AM
NEW YORK, Jan. 21, 2015 /PRNewswire/ -- Harwood Feffer LLP (www.hfesq.com) is investigating potential claims against the board of directors of Altisource Asset Management Corporation ("Altisource" or ...
AAMC historical stock data
date open high low close volume
24/05/19 20.34 20.34 20.34 20.34 972
21/05/19 24.39 24.40 19.51 20.9866 5,717
16/05/19 21.99 21.99 21.99 21.99 6,629
15/05/19 22.99 22.99 22.99 22.99 4
14/05/19 22.2616 22.2616 21.85 21.85 687
13/05/19 22.99 22.9995 22.59 22.59 1,147
10/05/19 23.03 23.50 21.245 21.67 4,517
09/05/19 23.10 24.24 21.8956 23.89 11,261
08/05/19 25.13 25.13 24.31 24.31 700
07/05/19 27.49 27.49 26.00 26.00 3,494
Quote Details
52wk Low:19.51
52wk High:73.498
Vol:972
Avg Vol(3m):101.2K
1Y Chng:-68.17%
1M Chng:-32.20%
Add to Watch List