| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▼ | 12.42▼ | 12.42▼ | 12.42▼ | 12.89▼ |
| MA10 | 13.23▼ | 13.23▼ | 13.30▼ | 13.33▼ | 15.28▼ |
| MA20 | 14.21▼ | 14.27▼ | 14.25▼ | 15.07▼ | 22.71▼ |
| MA50 | 18.21▼ | 19.56▼ | 20.86▼ | 22.56▼ | 36.90▼ |
| MA100 | 25.90▼ | 26.86▼ | 28.56▼ | 27.66▼ | 55.13▼ |
| MA200 | 46.04▼ | 50.28▼ | 53.91▼ | 41.02▼ | 47.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.185▲ | 0.262▲ | 0.157▲ | -0.332▼ |
| RSI | 31.437▼ | 30.115▼ | 29.730▼ | 30.054▼ | 25.039▼ |
| STOCH | 9.620▼ | 9.620▼ | 9.620▼ | 10.731▼ | 12.782▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.399▼ |
| CCI | -133.519▼ | -133.519▼ | -134.699▼ | -127.171▼ | -80.975 |
|
Monday, February 29, 2016 04:35 AM
CHRISTIANSTED, U.S. Virgin Islands, Feb. 29, 2016 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE:AAMC) today announced financial and operating results for ...
|
|
Friday, February 06, 2015 07:59 PM
NEW YORK, Feb. 6, 2015 (GLOBE NEWSWIRE) -- Rosen Law Firm reminds purchasers of Altisource Asset Management Corporation common stock (NYSE:AAMC) between April 19, 2013 and January 12, 2015 of the ...
|
|
Wednesday, January 21, 2015 11:59 AM
NEW YORK, Jan. 21, 2015 /PRNewswire/ -- Harwood Feffer LLP (www.hfesq.com) is investigating potential claims against the board of directors of Altisource Asset Management Corporation ("Altisource" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 11.80 | 11.80 | 11.80 | 11.80 | 163 |
| 10/07/19 | 12.50 | 13.00 | 11.97 | 11.97 | 2,895 |
| 05/07/19 | 12.60 | 12.65 | 12.60 | 12.60 | 6,956 |
| 01/07/19 | 12.49 | 12.49 | 12.49 | 12.49 | 886 |
| 28/06/19 | 13.70 | 13.70 | 13.22 | 13.22 | 4,645 |
| 26/06/19 | 14.075 | 14.075 | 14.075 | 14.075 | 300 |
| 20/06/19 | 14.85 | 14.85 | 14.85 | 14.85 | 1,752 |
| 13/06/19 | 14.27 | 14.27 | 14.27 | 14.27 | 66 |
| 12/06/19 | 14.45 | 14.45 | 14.45 | 14.45 | 1 |
| 11/06/19 | 13.59 | 13.59 | 13.59 | 13.59 | 4,415 |
|
|
||||
|
|
||||
|
|