Altisource Asset Management Corp Com (AAMC) Stock Price

63.7578 ▼ -0.3922 (-0.61%)
Open: 63.50 Vol: 952 Day's range: 63.50 - 64.475 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.87▼ 65.87▼ 65.87▼ 64.35▼ 64.08▼
MA10 67.64▼ 66.74▼ 66.74▼ 64.67▼ 65.69▼
MA20 63.81▼ 66.36▼ 66.93▼ 64.60▼ 65.55▼
MA50 73.28▼ 77.03▼ 77.50▼ 66.74▼ 71.39▼
MA100 79.34▼ 82.50▼ 85.18▼ 65.16▼ 69.33▼
MA200 89.41▼ 91.78▼ 87.16▼ 73.72▼ 93.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.570▲ 0.566▲ 0.465▲ 0.030▲ 0.093▲
RSI 40.150▼ 39.631▼ 39.429▼ 45.281▼ 44.377▼
STOCH 40.539     59.842     60.237     26.970     23.394    
WILL %R -75.309▼ -70.930     -70.930     -78.248▼ -78.248▼
CCI -72.520     -50.919     -53.206     -55.620     -98.095    
Latest Filters Detected On AAMC
CDL $AAMC Doji Candlestick Pattern Detected Set Alert
CDL $AAMC Doji Star Candlestick Pattern Detected Set Alert
Altisource Asset Management Corp Com News
Thursday, August 09, 2018 04:56 PM
Front Yard Residential Corporation (NYSE:RESI) Q2 2018 Results Conference Call August 9, 2018 8:30 AM ET Executives Robin Lowe - CFO George Ellison - CEO Analysts Anthony Paolone - JPMorgan Doug Harte...
Thursday, August 09, 2018 04:30 AM
Advised Front Yard Residential Corporation (“Front Yard”) on the acquisition of property management firm HavenBrook Partners, LLC (“HavenBrook”) as well as the portfolio of 3,236 homes managed by Have...
Thursday, March 26, 2015 02:45 AM
Altisource’s dependency on Ocwen is deeper than it looks. Sensing a need to preserve capital, Altisource has stopped repurchasing its own stock. The company’s 2013 acquisition of Equator has not gener...
AAMC historical stock data
date open high low close volume
20/08/18 63.50 64.475 63.50 63.7578 952
17/08/18 66.10 66.10 64.15 64.15 536
16/08/18 64.35 64.90 64.35 64.90 295
15/08/18 66.25 66.25 64.30 64.30 430
14/08/18 64.65 64.65 64.65 64.65 100
13/08/18 67.80 67.875 62.10 66.75 1,521
10/08/18 68.00 73.4983 66.60 66.60 998
07/08/18 63.918 64.35 63.918 64.35 820
06/08/18 62.716 65.30 62.557 65.00 1,282
03/08/18 62.00 65.40 61.975 62.25 1,452
Quote Details
Bid:0.00
Ask:62.00
52wk Low:55.00
52wk High:116.00
Vol:952
Avg Vol(3m):36.5K
1Y Chng:-25.86%
1M Chng:-7.86%
Add to Watch List