Altisource Asset Management Corporation (AAMC) Stock Price

2.85 ▲ +0.35 (+14.00%)
Open: 2.78 Vol: 2.41K Day's range: 2.50 - 2.85 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.95▼ 1.95▼ 2.64▲ 2.35▲
MA10 1.98▼ 2.03▼ 2.01▼ 2.41▲ 2.38▲
MA20 2.01▼ 2.07▼ 2.09▼ 2.22▲ 2.82▲
MA50 2.25▼ 2.41▼ 2.47▼ 2.39▲ 3.46▼
MA100 2.67▼ 2.90▼ 2.98▼ 2.91▼ 8.14▼
MA200 3.29▼ 3.77▼ 3.73▼ 3.51▼ 6.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.004▲ 0.096▲ 0.134▲
RSI 41.052▼ 39.297▼ 39.279▼ 61.323▲ 45.144▼
STOCH 7.758▼ 18.847▼ 24.714     92.937▲ 43.706    
WILL %R -100.000▼ -93.023▼ -93.023▼ 0.000▲ -46.332    
CCI -106.780▼ -107.228▼ -88.380     121.887▲ 35.850    
Latest Filters Detected On AAMC
GAP $AAMC Open Gap Up %5 Set Alert
GAP $AAMC Open Gap Up %3 Set Alert
GAP $AAMC Open Gap Up %2 Set Alert
BREAK $AAMC Price Breaks 30 Days High Set Alert
BREAK $AAMC Price Breaks 20 Days High Set Alert
BREAK $AAMC Price Breaks 10 Days High Set Alert
CDL $AAMC Hanging Man Candlestick Pattern Detected Set Alert
Altisource Asset Management Corporation News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AAMC historical stock data
date open high low close volume
24/07/24 2.78 2.85 2.50 2.85 2,410
23/07/24 2.78 2.78 2.44 2.50 3,372
22/07/24 2.76 2.78 2.50 2.78 5,396
19/07/24 2.50 2.50 2.50 2.50 304
17/07/24 2.43 2.55 2.43 2.55 2,215
16/07/24 2.49 2.55 2.35 2.50 6,578
15/07/24 2.23 2.50 2.01 2.39 5,321
12/07/24 2.00 2.49 2.00 2.19 4,661
11/07/24 2.10 2.12 1.99 1.99 7,114
10/07/24 1.91 2.04 1.81 1.85 9,277
Quote Details
52wk Low:1.68
52wk High:14.194
Vol:2.41K
Avg Vol(3m):118.2K
1Y Chng:-74.30%
1M Chng:+23.38%
Add to Watch List