Altisource Asset Management Corporation (AAMC) Stock Price

16.97 ▲ +0.69 (+4.24%)
Open: 16.4267 Vol: 1.76K Day's range: 16.4267 - 16.98 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.45▼ 17.45▼ 17.45▼ 17.37▼ 16.66▲
MA10 17.24▼ 17.24▼ 17.22▼ 17.04▼ 16.74▲
MA20 17.52▼ 17.56▼ 17.68▼ 16.98▼ 16.32▲
MA50 17.60▼ 17.35▼ 16.92▲ 16.94▲ 14.13▲
MA100 17.96▼ 19.25▼ 19.12▼ 16.56▲ 25.00▼
MA200 19.14▼ 16.77▲ 15.87▲ 14.69▲ 46.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.054▼ -0.052▼ 0.105▲
RSI 48.614▼ 48.904▼ 48.880▼ 49.538▼ 52.213▲
STOCH 71.650     71.650     66.376     64.748     41.820    
WILL %R -34.164     -34.164     -64.559     -55.642     -53.115    
CCI 8.873     20.532     -1.214     -44.803     45.758    
Latest Filters Detected On AAMC
CDL $AAMC Marubozu Candlestick Pattern Detected Set Alert
MA $AAMC Price Crossed Above MA(7) Set Alert
Altisource Asset Management Corporation News
Wednesday, June 10, 2020 10:12 AM
On the other hand Altisource Asset Management Corp (NYSE:AAMC) is the least popular one with only 1 bullish hedge fund positions. Compared to these stocks HyreCar Inc. (NASDAQ:HYRE) is more ...
Thursday, May 28, 2020 11:25 PM
In this article you are going to find out whether hedge funds think Stein Mart, Inc. (NASDAQ:SMRT) is a good investment right now. We like to check what the smart money thinks first before doing ...
AAMC historical stock data
date open high low close volume
10/07/20 16.4267 16.98 16.4267 16.97 1,759
09/07/20 17.5301 17.5301 16.28 16.28 4,691
08/07/20 17.10 17.5599 17.10 17.5599 2,593
07/07/20 17.32 18.0999 17.30 18.0999 831
06/07/20 17.71 18.025 17.3702 17.9501 4,909
02/07/20 17.075 17.875 17.075 17.40 2,902
01/07/20 16.99 16.99 16.90 16.95 1,656
30/06/20 16.8412 16.8412 16.395 16.395 243
29/06/20 17.00 17.00 15.89 16.9835 922
26/06/20 16.58 16.99 15.83 15.83 4,684
Quote Details
52wk Low:8.41
52wk High:32.00
Vol:1.76K
Avg Vol(3m):80.7K
1Y Chng:+17.44%
1M Chng:-5.56%
Add to Watch List