Altisource Asset Management Corporation (AAMC) Stock Price

9.99 ▼ -0.259 (-2.53%)
Open: 9.3232 Vol: 15.63K Day's range: 9.3232 - 10.25 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.94▲ 9.94▲ 10.52▼ 10.99▼
MA10 9.74▲ 9.91▲ 10.26▼ 10.71▼ 10.56▼
MA20 10.55▼ 10.69▼ 10.81▼ 11.18▼ 12.85▼
MA50 10.70▼ 10.73▼ 10.94▼ 10.63▼ 17.22▼
MA100 11.38▼ 11.33▼ 11.08▼ 13.20▼ 18.79▼
MA200 11.24▼ 10.87▼ 11.88▼ 17.58▼ 21.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.076▼ -0.119▼ -0.136▼ 0.092▲
RSI 44.380▼ 42.844▼ 41.648▼ 42.465▼ 34.616▼
STOCH 59.224     34.429     21.616     52.139     38.945    
WILL %R -62.264     -64.989     -67.480     -66.332     -80.089▼
CCI 9.781     -17.585     -38.138     -114.135▼ -61.318    
Latest Filters Detected On AAMC
RSI $AAMC RSI(14) Crossed Below 70 Set Alert
Altisource Asset Management Corporation News
Saturday, July 02, 2022 10:09 PM
NASDAQ:MBUU opened at $53.03 on Friday. Malibu Boats has a 52 week low of $48.31 and a 52 week high of $86.65. The company has a quick ratio of 0.50, a current ratio of 1.23 and a debt-to-equity ...
Saturday, July 02, 2022 10:09 PM
REGI stock opened at $61.50 on Friday. The company has a debt-to-equity ratio of 0.31, a current ratio of 5.14 and a quick ratio of 3.35. Renewable Energy Group has a 52-week low of $32.54 and a ...
Saturday, July 02, 2022 10:09 PM
FONAR (NASDAQ:FONR – Get Rating) last released its earnings results on Monday, May 16th.The medical equipment provider reported $0.32 EPS for the quarter. The firm had revenue of $24.57 million ...
AAMC historical stock data
date open high low close volume
01/07/22 9.3232 10.25 9.3232 9.99 15,627
30/06/22 9.29 10.249 9.29 10.249 4,400
29/06/22 10.50 10.50 8.65 10.00 21,069
28/06/22 11.02 11.94 10.5414 10.75 4,124
27/06/22 11.05 11.70 10.85 11.59 5,700
24/06/22 11.08 11.12 10.99 11.00 8,926
23/06/22 11.50 11.50 10.85 11.01 2,939
22/06/22 11.0449 11.6061 11.0449 11.06 1,906
21/06/22 10.50 11.28 10.41 11.00 24,270
17/06/22 10.08 10.50 9.77 10.50 9,700
Quote Details
52wk Low:8.65
52wk High:31.89
Vol:15.63K
Avg Vol(3m):121.9K
1Y Chng:-48.10%
1M Chng:-0.10%
Add to Watch List