| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▲ | 9.94▲ | 9.94▲ | 10.52▼ | 10.99▼ |
| MA10 | 9.74▲ | 9.91▲ | 10.26▼ | 10.71▼ | 10.56▼ |
| MA20 | 10.55▼ | 10.69▼ | 10.81▼ | 11.18▼ | 12.85▼ |
| MA50 | 10.70▼ | 10.73▼ | 10.94▼ | 10.63▼ | 17.22▼ |
| MA100 | 11.38▼ | 11.33▼ | 11.08▼ | 13.20▼ | 18.79▼ |
| MA200 | 11.24▼ | 10.87▼ | 11.88▼ | 17.58▼ | 21.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.076▼ | -0.119▼ | -0.136▼ | 0.092▲ |
| RSI | 44.380▼ | 42.844▼ | 41.648▼ | 42.465▼ | 34.616▼ |
| STOCH | 59.224 | 34.429 | 21.616 | 52.139 | 38.945 |
| WILL %R | -62.264 | -64.989 | -67.480 | -66.332 | -80.089▼ |
| CCI | 9.781 | -17.585 | -38.138 | -114.135▼ | -61.318 |
| ▼ RSI | $AAMC RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, July 02, 2022 10:09 PM
NASDAQ:MBUU opened at $53.03 on Friday. Malibu Boats has a 52 week low of $48.31 and a 52 week high of $86.65. The company has a quick ratio of 0.50, a current ratio of 1.23 and a debt-to-equity ...
|
|
Saturday, July 02, 2022 10:09 PM
REGI stock opened at $61.50 on Friday. The company has a debt-to-equity ratio of 0.31, a current ratio of 5.14 and a quick ratio of 3.35. Renewable Energy Group has a 52-week low of $32.54 and a ...
|
|
Saturday, July 02, 2022 10:09 PM
FONAR (NASDAQ:FONR – Get Rating) last released its earnings results on Monday, May 16th.The medical equipment provider reported $0.32 EPS for the quarter. The firm had revenue of $24.57 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.3232 | 10.25 | 9.3232 | 9.99 | 15,627 |
| 30/06/22 | 9.29 | 10.249 | 9.29 | 10.249 | 4,400 |
| 29/06/22 | 10.50 | 10.50 | 8.65 | 10.00 | 21,069 |
| 28/06/22 | 11.02 | 11.94 | 10.5414 | 10.75 | 4,124 |
| 27/06/22 | 11.05 | 11.70 | 10.85 | 11.59 | 5,700 |
| 24/06/22 | 11.08 | 11.12 | 10.99 | 11.00 | 8,926 |
| 23/06/22 | 11.50 | 11.50 | 10.85 | 11.01 | 2,939 |
| 22/06/22 | 11.0449 | 11.6061 | 11.0449 | 11.06 | 1,906 |
| 21/06/22 | 10.50 | 11.28 | 10.41 | 11.00 | 24,270 |
| 17/06/22 | 10.08 | 10.50 | 9.77 | 10.50 | 9,700 |
|
|
||||
|
|
||||
|
|