| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.20▲ | 7.20▲ | 6.93▲ | 5.64▲ |
| MA10 | 7.13▲ | 7.03▲ | 7.03▲ | 6.24▲ | 10.00▼ |
| MA20 | 7.10▲ | 6.93▲ | 6.36▲ | 5.13▲ | 22.62▼ |
| MA50 | 5.81▲ | 5.05▲ | 4.97▲ | 11.92▼ | 21.37▼ |
| MA100 | 5.04▲ | 4.93▲ | 7.25▼ | 24.84▼ | 14.68▼ |
| MA200 | 8.08▼ | 12.88▼ | 15.67▼ | 24.02▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.065▼ | 0.007▲ | 0.928▲ | -2.380▼ |
| RSI | 61.545▲ | 66.375▲ | 67.690▲ | 46.698▼ | 32.678▼ |
| STOCH | 67.664 | 77.352 | 76.259 | 86.309▲ | 8.735▼ |
| WILL %R | -31.183 | -31.183 | -31.183 | -13.599▲ | -86.545▼ |
| CCI | 59.232 | 19.964 | 19.297 | 60.785 | -58.631 |
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 23, 2023 05:27 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Saturday, September 23, 2023 05:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 6.86 | 7.46 | 6.80 | 7.01 | 40,332 |
| 22/09/23 | 6.95 | 7.5395 | 6.86 | 6.90 | 49,457 |
| 21/09/23 | 6.93 | 7.42 | 6.93 | 7.08 | 33,631 |
| 20/09/23 | 6.73 | 7.6199 | 6.70 | 7.12 | 61,995 |
| 19/09/23 | 7.06 | 7.06 | 6.56 | 6.56 | 42,130 |
| 18/09/23 | 6.95 | 7.20 | 6.87 | 7.05 | 32,700 |
| 15/09/23 | 6.69 | 7.15 | 6.6696 | 6.95 | 22,060 |
| 14/09/23 | 7.16 | 7.40 | 6.88 | 6.88 | 28,601 |
| 13/09/23 | 3.39 | 3.55 | 3.335 | 3.475 | 46,125 |
| 12/09/23 | 3.515 | 3.55 | 3.255 | 3.425 | 24,607 |
|
|
||||
|
|
||||
|
|