Altisource Asset Management Corporation (AAMC) Stock Price

23.90 ▼ -0.45 (-1.85%)
Open: 24.313 Vol: 3.07K Day's range: 23.90 - 24.313 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.61▲ 24.11▼ 24.02▼ 23.77▲ 24.33▼
MA10 23.93▼ 23.99▼ 23.87▼ 23.66▲ 21.94▲
MA20 23.85▼ 23.65▼ 23.52▲ 23.81▲ 19.78▲
MA50 23.37▲ 23.60▲ 23.78▼ 21.29▲ 20.41▲
MA100 24.10▼ 25.07▼ 25.26▼ 19.46▲ 18.51▲
MA200 25.57▼ 22.20▲ 20.61▲ 19.91▲ 30.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.028▲ 0.063▲ -0.185▼ 0.801▲
RSI 49.941▼ 49.505▼ 49.529▼ 53.039▲ 58.129▲
STOCH 16.786▼ 63.356     54.443     61.846     64.184    
WILL %R -77.143▼ -57.447     -57.447     -29.333     -41.294    
CCI -48.445     -15.607     -14.912     94.418     53.943    
Latest Filters Detected On AAMC
GAP $AAMC Open Gap Up %2 Set Alert
GAP $AAMC Open Gap Up %3 Set Alert
GAP $AAMC Open Gap Up %5 Set Alert
MA $AAMC Price Crossed Below MA(50) Set Alert
Altisource Asset Management Corporation News
Wednesday, October 13, 2021 02:53 AM
DiaMedica Therapeutics stock has undergone multiple analysts rating changes in the recent past.  DiaMedica Therapeutics Upgraded by Zacks Investment Research on 10/12/2021. In a note to investors, the ...
Saturday, October 09, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
Friday, October 08, 2021 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AAMC historical stock data
date open high low close volume
15/10/21 24.313 24.313 23.90 23.90 3,074
14/10/21 23.65 24.4054 23.40 24.35 3,690
13/10/21 23.29 24.07 23.03 23.39 9,458
12/10/21 24.0101 25.00 23.22 23.49 22,468
11/10/21 23.9059 24.82 23.71 23.71 4,448
08/10/21 23.31 23.5584 23.11 23.4701 7,329
07/10/21 23.80 24.00 23.20 24.00 4,141
06/10/21 23.80 23.80 22.66 23.50 8,228
05/10/21 24.00 24.415 23.50 23.63 32,411
04/10/21 23.90 23.90 22.22 23.12 38,250
Quote Details
52wk Low:12.541
52wk High:31.89
Vol:3.07K
Avg Vol(3m):1.2M
1Y Chng:+1.70%
1M Chng:-13.97%
Add to Watch List