| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▼ | 13.10▼ | 13.20▼ | 13.28▼ | 13.27▼ |
| MA10 | 13.29▼ | 13.29▼ | 13.41▼ | 13.34▼ | 13.43▼ |
| MA20 | 13.38▼ | 13.38▼ | 13.30▼ | 13.25▼ | 12.88▲ |
| MA50 | 13.83▼ | 13.44▼ | 13.23▼ | 13.17▲ | 17.97▼ |
| MA100 | 12.53▲ | 12.79▲ | 12.77▲ | 12.53▲ | 36.78▼ |
| MA200 | 20.56▼ | 23.55▼ | 26.00▼ | 18.18▼ | 46.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.086▼ | -0.096▼ | -0.018▼ | 0.567▲ |
| RSI | 44.767▼ | 45.368▼ | 45.648▼ | 48.332▼ | 44.431▼ |
| STOCH | 18.497▼ | 18.232▼ | 27.204 | 41.196 | 57.849 |
| WILL %R | -83.509▼ | -83.509▼ | -83.509▼ | -73.425 | -55.429 |
| CCI | -105.910▼ | -105.701▼ | -98.725 | -105.030▼ | 5.844 |
|
Monday, January 13, 2020 09:05 AM
CHRISTIANSTED, U.S. Virgin Islands, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE:AAMC) today announced the hiring of Indroneel ...
|
|
Monday, February 29, 2016 04:35 AM
CHRISTIANSTED, U.S. Virgin Islands, Feb. 29, 2016 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE:AAMC) today announced financial and operating ...
|
|
Friday, February 06, 2015 07:59 PM
NEW YORK, Feb. 6, 2015 (GLOBE NEWSWIRE) -- Rosen Law Firm reminds purchasers of Altisource Asset Management Corporation common stock (NYSE:AAMC) between April 19, 2013 and January 12, 2015 of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 13.25 | 13.29 | 12.88 | 13.20 | 9,700 |
| 23/01/20 | 13.47 | 13.47 | 13.47 | 13.47 | 200 |
| 22/01/20 | 13.85 | 14.10 | 13.31 | 13.32 | 3,700 |
| 21/01/20 | 12.88 | 13.61 | 12.88 | 13.44 | 5,600 |
| 17/01/20 | 13.45 | 13.46 | 12.82 | 12.99 | 5,200 |
| 16/01/20 | 13.05 | 13.45 | 12.97 | 13.45 | 3,400 |
| 15/01/20 | 13.50 | 13.60 | 12.93 | 13.18 | 9,300 |
| 14/01/20 | 13.39 | 13.50 | 13.39 | 13.50 | 1,500 |
| 13/01/20 | 13.00 | 13.44 | 13.00 | 13.44 | 900 |
| 10/01/20 | 12.9906 | 13.39 | 12.9906 | 13.39 | 514 |
|
|
||||
|
|
||||
|
|