Altisource Asset Management Corporation (AAMC) Stock Price

12.50 +0.00 (+0.00%)
Open: 12.50 Vol: 0 Day's range: 12.50 - 12.50 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▼ 14.53▼ 14.53▼ 12.84▼ 13.91▼
MA10 15.25▼ 15.25▼ 15.27▼ 13.16▼ 12.41▲
MA20 14.84▼ 14.77▼ 14.60▼ 13.91▼ 11.61▲
MA50 12.52▲ 12.18▲ 12.07▲ 11.97▲ 22.02▼
MA100 13.23▼ 14.55▼ 15.29▼ 13.01▼ 42.83▼
MA200 25.09▼ 29.48▼ 32.33▼ 23.75▼ 46.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.350▼ -0.322▼ -0.290▼ -0.336▼ 1.229▲
RSI 41.897▼ 43.613▼ 44.405▼ 44.246▼ 40.512▼
STOCH 18.295▼ 20.081     17.880▼ 21.239     67.807    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.379▼ -52.000    
CCI -207.475▼ -201.734▼ -182.761▼ -93.231     36.485    
Latest Filters Detected On AAMC
CDL $AAMC Doji Candlestick Pattern Detected Set Alert
Altisource Asset Management Corporation News
AAMC historical stock data
date open high low close volume
11/11/19 12.50 12.50 12.50 12.50 0
08/11/19 12.50 12.50 12.50 12.50 0
07/11/19 12.66 13.23 11.98 12.50 11,200
06/11/19 12.85 13.50 12.85 13.50 2,254
05/11/19 12.86 13.20 12.8144 13.20 639
04/11/19 13.21 13.21 13.21 13.21 514
01/11/19 13.55 13.55 13.55 13.55 0
31/10/19 13.44 13.87 12.50 13.55 8,200
30/10/19 13.55 13.55 13.55 13.55 0
29/10/19 15.00 15.00 13.25 13.55 8,200
Quote Details
52wk Low:8.41
52wk High:50.00
Vol:0
Avg Vol(3m):90.1K
1Y Chng:-80.68%
1M Chng:+33.69%
Add to Watch List