Altisource Asset Management Corp (AAMC) Stock Price

67.70 ▲ +1.5197 (+2.30%)
Open: 67.70 Vol: 218 Day's range: 67.70 - 67.70 Dec 13, 15:26 EST
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.43▼ 61.43▼ 61.43▼ 72.48▼ 72.66▼
MA10 70.63▼ 70.63▼ 70.63▼ 72.36▼ 77.69▼
MA20 77.79▼ 77.79▼ 77.79▼ 78.76▼ 82.43▼
MA50 83.09▼ 82.56▼ 82.35▼ 87.05▼ 79.82▼
MA100 84.78▼ 88.25▼ 90.89▼ 87.09▼ 50.54▲
MA200 93.70▼ 92.81▼ 88.08▼ 79.48▼ 227.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -4.405▼ -4.414▼ -4.376▼ -0.928▼ -2.610▼
RSI 9.833▼ 9.778▼ 10.308▼ 35.669▼ 41.569▼
STOCH 6.510▼ 6.510▼ 6.510▼ 23.690     10.746▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.134▼ -96.723▼
CCI -305.139▼ -305.139▼ -305.139▼ -99.702     -125.996▼
Latest Filters Detected On AAMC
MA $AAMC MA(20) Crossed Below MA(200) Set Alert
GAP $AAMC Open Gap Up %2 Set Alert
CDL $AAMC Harami Candlestick Pattern Detected Set Alert
CDL $AAMC Doji Candlestick Pattern Detected Set Alert
Altisource Asset Management Corp News
Tuesday, February 13, 2018 06:43 AM
Altisource Asset Management Corporation, an asset management company, provides portfolio management and corporate governance services to institutional investors in the United States. The company has market cap of $107.18 million. The firm offers its ...
Thursday, March 26, 2015 02:45 AM
Altisource’s dependency on Ocwen is deeper than it looks. Sensing a need to preserve capital, Altisource has stopped repurchasing its own stock. The company’s 2013 acquisition of Equator has not generated the benefits expected. Related companies Ocwen ...
Tuesday, January 20, 2015 02:32 AM
Bill Erbey, Ocwen Financial Corp (NYSE: OCN) founder, was also the designer of a complex tapestry of five interwoven publicly-traded businesses. One of the five, Altisource Portfolio Solutions S.A. (NASDAQ: ASPS), was up over 50 percent on Friday, January ...
AAMC historical stock data
date open high low close volume
23/01/18 67.70 67.70 67.70 67.70 218
22/01/18 69.40 69.55 66.1803 66.1803 868
17/01/18 71.501 71.501 71.501 71.501 282
16/01/18 75.95 75.95 75.95 75.95 269
13/12/17 74.45 81.05 74.45 81.05 2,235
07/12/17 73.20 73.20 72.05 72.05 9,940
04/12/17 70.55 70.55 70.55 70.55 262
01/12/17 71.00 71.00 71.00 71.00 988
30/11/17 72.025 72.025 72.025 72.025 1,339
15/11/17 75.60 75.60 75.60 75.60 0
Quote Details
Bid:79.25
Ask:85.10
52wk Low:41.70
52wk High:116.00
Vol:218
Avg Vol(3m):5.5K
1Y Chng:+265.95%
1M Chng:-20.31%
Add to Watch List