Altisource Asset Management Corporation (AAMC) Stock Price

61.80 ▲ +2.90 (+4.92%)
Open: 58.90 Vol: 9.68K Day's range: 58.90 - 62.64 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.70▲ 60.18▲ 60.18▲ 56.00▲ 53.23▲
MA10 60.14▲ 58.58▲ 58.16▲ 54.36▲ 44.75▲
MA20 58.58▲ 55.20▲ 54.88▲ 55.00▲ 32.98▲
MA50 54.83▲ 55.34▲ 55.79▲ 43.31▲ 21.80▲
MA100 55.73▲ 51.12▲ 48.72▲ 31.80▲ 20.39▲
MA200 48.10▲ 40.16▲ 36.52▲ 23.73▲ 18.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.891▲ 0.957▲ -0.199▼ 3.054▲
RSI 74.649▲ 75.649▲ 72.513▲ 70.736▲ 77.315▲
STOCH 83.764▲ 92.684▲ 93.449▲ 46.658     90.536▲
WILL %R -2.025▲ -0.899▲ -0.663▲ -6.195▲ -1.942▲
CCI 112.084▲ 126.935▲ 124.426▲ 142.197▲ 125.439▲
Latest Filters Detected On AAMC
RSI&STOCH $AAMC Overbought RSI + Stochastic Set Alert
RSI $AAMC RSI(14) Crossed Above 70 Set Alert
BREAK $AAMC Price Breaks 60 Days High Set Alert
BREAK $AAMC Price Breaks 30 Days High Set Alert
BREAK $AAMC Price Breaks 20 Days High Set Alert
BREAK $AAMC Price Breaks 10 Days High Set Alert
Altisource Asset Management Corporation News
Thursday, March 23, 2023 11:49 PM
Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE American: AAMC) today announced financial and operating results for the ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AAMC historical stock data
date open high low close volume
24/03/23 58.90 62.64 58.90 61.80 9,680
23/03/23 55.50 59.06 55.50 58.90 23,736
22/03/23 53.00 56.30 53.00 55.31 16,697
21/03/23 50.00 54.705 49.98 53.90 16,774
20/03/23 49.08 51.02 49.08 50.11 9,381
17/03/23 52.49 52.6593 49.90 49.90 7,956
16/03/23 54.67 54.70 51.8453 52.30 10,363
15/03/23 54.00 54.49 51.11 52.86 32,040
14/03/23 55.00 57.00 54.99 54.99 19,220
13/03/23 58.79 60.845 52.90 53.5062 23,510
Quote Details
52wk Low:8.65
52wk High:62.64
Vol:9.68K
Avg Vol(3m):275.5K
1Y Chng:+425.97%
1M Chng:+59.28%
Add to Watch List