Altisource Asset Management Corporation (AAMC) Stock Price

13.20 ▼ -0.27 (-2.00%)
Open: 13.25 Vol: 9.7K Day's range: 12.88 - 13.29 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▼ 13.10▼ 13.20▼ 13.28▼ 13.27▼
MA10 13.29▼ 13.29▼ 13.41▼ 13.34▼ 13.43▼
MA20 13.38▼ 13.38▼ 13.30▼ 13.25▼ 12.88▲
MA50 13.83▼ 13.44▼ 13.23▼ 13.17▲ 17.97▼
MA100 12.53▲ 12.79▲ 12.77▲ 12.53▲ 36.78▼
MA200 20.56▼ 23.55▼ 26.00▼ 18.18▼ 46.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.086▼ -0.096▼ -0.018▼ 0.567▲
RSI 44.767▼ 45.368▼ 45.648▼ 48.332▼ 44.431▼
STOCH 18.497▼ 18.232▼ 27.204     41.196     57.849    
WILL %R -83.509▼ -83.509▼ -83.509▼ -73.425     -55.429    
CCI -105.910▼ -105.701▼ -98.725     -105.030▼ 5.844    
Latest Filters Detected On AAMC
CDL $AAMC Doji Star Candlestick Pattern Detected Set Alert
MA $AAMC Price Crossed Below MA(50) Set Alert
Altisource Asset Management Corporation News
Monday, January 13, 2020 09:05 AM
CHRISTIANSTED, U.S. Virgin Islands, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation ("AAMC" or the "Company") (NYSE:AAMC) today announced the hiring of Indroneel ...
Monday, February 29, 2016 04:35 AM
CHRISTIANSTED, U.S. Virgin Islands, Feb. 29, 2016 (GLOBE NEWSWIRE) -- Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE:AAMC) today announced financial and operating ...
Friday, February 06, 2015 07:59 PM
NEW YORK, Feb. 6, 2015 (GLOBE NEWSWIRE) -- Rosen Law Firm reminds purchasers of Altisource Asset Management Corporation common stock (NYSE:AAMC) between April 19, 2013 and January 12, 2015 of the ...
AAMC historical stock data
date open high low close volume
24/01/20 13.25 13.29 12.88 13.20 9,700
23/01/20 13.47 13.47 13.47 13.47 200
22/01/20 13.85 14.10 13.31 13.32 3,700
21/01/20 12.88 13.61 12.88 13.44 5,600
17/01/20 13.45 13.46 12.82 12.99 5,200
16/01/20 13.05 13.45 12.97 13.45 3,400
15/01/20 13.50 13.60 12.93 13.18 9,300
14/01/20 13.39 13.50 13.39 13.50 1,500
13/01/20 13.00 13.44 13.00 13.44 900
10/01/20 12.9906 13.39 12.9906 13.39 514
Quote Details
52wk Low:8.41
52wk High:41.25
Vol:9.7K
Avg Vol(3m):81.2K
1Y Chng:-73.30%
1M Chng:-3.65%
Add to Watch List