Altisource Asset Management Corporation (AAMC) Stock Price

20.74 ▲ +1.19 (+6.09%)
Open: 19.50 Vol: 5.3K Day's range: 19.50 - 22.30 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▼ 19.78▼ 19.78▼ 20.40▲ 21.46▼
MA10 20.22▼ 20.42▼ 20.42▼ 20.55▲ 19.16▲
MA20 21.39▼ 21.62▼ 21.61▼ 21.30▼ 17.83▲
MA50 21.48▼ 21.36▼ 21.41▼ 18.70▲ 15.92▲
MA100 20.82▼ 19.50▼ 19.20▼ 17.70▲ 20.27▲
MA200 19.01▲ 19.69▼ 18.62▲ 16.34▲ 45.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.278▼ -0.351▼ -0.368▼ -0.367▼ 0.510▲
RSI 37.542▼ 37.544▼ 38.387▼ 51.179▲ 56.445▲
STOCH 11.307▼ 8.266▼ 8.266▼ 33.161     71.864    
WILL %R -98.630▼ -99.182▼ -99.182▼ -72.941     -37.604    
CCI -135.511▼ -121.994▼ -121.994▼ -27.615     55.265    
Latest Filters Detected On AAMC
GAP $AAMC Open Gap Up %2 Set Alert
MA $AAMC Price Crossed Below MA(13) Set Alert
Altisource Asset Management Corporation News
AAMC historical stock data
date open high low close volume
30/09/20 19.50 22.30 19.50 20.74 5,300
29/09/20 20.80 20.80 18.90 19.55 6,000
28/09/20 21.16 21.19 20.38 20.38 2,500
25/09/20 20.50 21.00 20.50 21.00 1,000
24/09/20 20.00 20.94 20.00 20.34 5,300
23/09/20 19.00 21.10 19.00 20.65 3,000
22/09/20 20.27 20.71 19.78 20.21 10,100
21/09/20 20.115 20.73 19.62 20.10 20,715
18/09/20 21.78 21.78 20.57 21.12 1,700
17/09/20 21.66 23.44 20.96 21.37 11,100
Quote Details
52wk Low:10.15
52wk High:32.00
Vol:5.3K
Avg Vol(3m):315.4K
1Y Chng:+76.06%
1M Chng:+0.92%
Add to Watch List