Plus Therapeutics, Inc (PSTV) Stock Price

2.08 ▲ +0.02 (+0.97%)
Open: 2.06 Vol: 428.66K Day's range: 1.96 - 2.10 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.02▲ 2.03▲ 2.12▼ 2.35▼
MA10 2.06▲ 2.02▲ 2.05▲ 2.20▼ 2.76▼
MA20 2.03▲ 2.09▼ 2.11▼ 2.36▼ 2.51▼
MA50 2.10▼ 2.13▼ 2.17▼ 2.74▼ 2.40▼
MA100 2.14▼ 2.25▼ 2.28▼ 2.48▼ N/A    
MA200 2.25▼ 2.43▼ 2.50▼ 2.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.003▲ -0.002▼ -0.018▼ -0.074▼
RSI 53.420▲ 49.528▼ 46.063▼ 36.469▼ 42.559▼
STOCH 89.890▲ 44.043     35.442     23.265     11.247▼
WILL %R -14.815▲ -14.815▲ -59.649     -77.358▼ -96.532▼
CCI 55.413     77.646     3.939     -131.223▼ -117.135▼
Latest Filters Detected On PSTV
CDL $PSTV Shooting Star Candlestick Pattern Detected Set Alert
GAP $PSTV Open Gap Down %2 Set Alert
GAP $PSTV Open Gap Down %3 Set Alert
GAP $PSTV Open Gap Down %5 Set Alert
MA $PSTV Price Crossed Above MA(7) Set Alert
RSI $PSTV RSI(14) Crossed Below 50 Set Alert
Plus Therapeutics, Inc News
Thursday, April 08, 2021 04:32 AM
Plus Therapeutics, Inc. (Nasdaq:  PSTV) (the “Company”), a clinical-stage pharmaceutical company developing novel, targeted and personalized therapies for rare and difficult to treat cancers, ...
Tuesday, March 23, 2021 04:38 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net AUSTIN, Texas, March 23, 2021 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical ...
Tuesday, March 23, 2021 04:36 AM
AUSTIN, Texas, March 23, 2021 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage pharmaceutical company developing novel, targeted therapies for rare and ...
PSTV historical stock data
date open high low close volume
16/04/21 2.06 2.10 1.96 2.08 428,657
15/04/21 2.14 2.185 2.06 2.06 270,001
14/04/21 2.15 2.27 2.13 2.19 255,043
13/04/21 2.15 2.1905 2.0401 2.16 241,428
12/04/21 2.12 2.155 2.02 2.13 451,727
09/04/21 2.26 2.26 2.1391 2.18 498,856
08/04/21 2.28 2.31 2.21 2.30 277,309
07/04/21 2.30 2.35 2.22 2.25 275,887
06/04/21 2.33 2.37 2.29 2.30 382,210
05/04/21 2.44 2.45 2.34 2.36 289,592
Quote Details
52wk Low:1.40
52wk High:5.42
Vol:428.66K
Avg Vol(3m):19.3M
1Y Chng:+22.35%
1M Chng:-25.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.54M