| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.66▼ | 1.68▼ | 1.76▼ |
| MA10 | 1.70▼ | 1.71▼ | 1.73▼ | 1.75▼ | 1.80▼ |
| MA20 | 1.77▼ | 1.79▼ | 1.80▼ | 1.80▼ | 1.88▼ |
| MA50 | 1.79▼ | 1.78▼ | 1.81▼ | 1.85▼ | 2.07▼ |
| MA100 | 1.86▼ | 1.88▼ | 1.88▼ | 1.91▼ | 4.40▼ |
| MA200 | 1.93▼ | 1.98▼ | 1.96▼ | 1.88▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | -0.027▼ | -0.022▼ | 0.011▲ |
| RSI | 35.107▼ | 35.841▼ | 35.673▼ | 36.273▼ | 42.804▼ |
| STOCH | 7.971▼ | 7.971▼ | 4.734▼ | 17.003▼ | 28.170 |
| WILL %R | -86.111▼ | -86.111▼ | -86.111▼ | -79.070▼ | -88.889▼ |
| CCI | -90.401 | -96.048 | -113.805▼ | -137.238▼ | -160.966▼ |
| CDL | $PSTV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 06:00 AM
HOUSTON, TX / ACCESSWIRE / April 23, 2024 / (NASDAQ:CNSP)("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for ...
|
|
Tuesday, April 23, 2024 04:00 AM
PHILADELPHIA, April 23, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: IPSC), an innovative biotechnology company developing induced pluripotent stem cell (iPSC)-derived cell therapies in immuno-oncology and ...
|
|
Tuesday, April 23, 2024 01:00 AM
Sleep medications industry is projected to witness a CAGR of 6.8% during the period 2024-2032. This growth can be attributed to progression in aging population across the globe.Selbyville, Delaware, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.64 | 1.64 | 1.63 | 1.63 | 9,153 |
| 22/04/24 | 1.63 | 1.75 | 1.54 | 1.66 | 199,230 |
| 19/04/24 | 1.77 | 1.77 | 1.63 | 1.63 | 24,611 |
| 18/04/24 | 1.735 | 1.79 | 1.6872 | 1.6914 | 7,246 |
| 17/04/24 | 1.80 | 1.80 | 1.6701 | 1.765 | 27,933 |
| 16/04/24 | 1.74 | 1.8565 | 1.74 | 1.75 | 7,102 |
| 15/04/24 | 1.82 | 1.93 | 1.73 | 1.74 | 12,467 |
| 12/04/24 | 1.81 | 1.90 | 1.80 | 1.86 | 24,382 |
| 11/04/24 | 1.85 | 1.91 | 1.78 | 1.87 | 41,593 |
| 10/04/24 | 1.81 | 1.88 | 1.73 | 1.88 | 12,852 |
|
|
||||
|
|
||||
|
|