Cytori Therapeutics Inc. (PSTV) Stock Price

4.05 ▼ -3.97 (-49.50%)
Open: 14.80 Vol: 6.85M Day's range: 3.56 - 16.00 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▲ 4.03▲ 5.40▼ 7.24▼ 9.39▼
MA10 4.03▲ 6.90▼ 7.43▼ 8.50▼ N/A    
MA20 4.03▲ 8.02▼ 7.78▼ 11.20▼ N/A    
MA50 6.40▼ 9.14▼ 10.18▼ N/A     N/A    
MA100 7.89▼ 11.69▼ 10.84▼ N/A     N/A    
MA200 11.61▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ -0.606▼ N/A     N/A     N/A    
RSI 27.404▼ 31.711▼ N/A     N/A     N/A    
STOCH 36.964     4.518▼ 15.672▼ 10.593▼ N/A    
WILL %R -62.500     -96.082▼ -96.082▼ -96.061▼ N/A    
CCI -16.137     -77.527     -116.240▼ -98.777     N/A    
Latest Filters Detected On PSTV
BREAK $PSTV Price Breaks 10 Days Low Set Alert
BREAK $PSTV Price Breaks 20 Days Low Set Alert
GAP $PSTV Open Gap Up %2 Set Alert
GAP $PSTV Open Gap Up %3 Set Alert
GAP $PSTV Open Gap Up %5 Set Alert
Cytori Therapeutics Inc. News
Monday, September 23, 2019 09:44 PM
Plus Therapeutics (NASDAQ:PSTV) news for Monday includes the company receiving massive payment from the government. Source: Shutterstock A Plus Therapeutics news release notes that the company was ...
Monday, September 23, 2019 12:05 PM
Plus Therapeutics, Inc. (NASDAQ: PSTV) was down, falling 49% to $4.06 after the stock priced a 3 million unit offering at $5 per unit. In commodity news, oil traded up 1% to $58.64, while gold traded ...
Monday, September 23, 2019 09:37 AM
The S&P also fell, dropping 0.07% to 2,990.11. Plus Therapeutics Inc (NASDAQ: PSTV) shares shot up 39% to $11.12 after the company received $4.6 million in reimbursements from BARDA for the company's ...
PSTV historical stock data
date open high low close volume
23/09/19 14.80 16.00 3.56 4.05 6,847,900
20/09/19 8.05 9.45 7.88 8.02 197,500
19/09/19 7.85 9.49 7.10 8.36 321,900
18/09/19 8.00 8.21 7.61 7.81 41,900
17/09/19 9.13 9.26 7.75 7.95 188,500
16/09/19 9.36 9.79 9.17 9.30 56,800
13/09/19 9.45 10.08 9.11 9.50 87,300
12/09/19 10.01 10.65 9.33 9.39 62,000
11/09/19 9.81 10.97 9.81 10.20 57,000
10/09/19 10.97 11.45 9.61 10.40 51,800
Quote Details
52wk Low:3.56
52wk High:22.50
Vol:6.85M
Avg Vol(3m):16.4M
1Y Chng:+0.00%
1M Chng:-27.68%
Add to Watch List