Plus Therapeutics, Inc (PSTV) Stock Price

0.50 ▲ +0.0149 (+3.07%)
Open: 0.46 Vol: 703.7K Day's range: 0.43 - 0.50 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.48▼ 0.48▼ 0.51▼ 0.71▼
MA10 0.48▼ 0.48▼ 0.49▼ 0.56▼ 0.63▼
MA20 0.50▼ 0.51▼ 0.53▼ 0.69▼ 0.59▼
MA50 0.55▼ 0.58▼ 0.61▼ 0.62▼ 0.93▼
MA100 0.63▼ 0.71▼ 0.73▼ 0.59▼ 1.63▼
MA200 0.76▼ 0.73▼ 0.66▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ -0.033▼ 0.034▲
RSI 35.049▼ 34.063▼ 28.827▼ 35.698▼ 38.387▼
STOCH 50.992     25.902     14.100▼ 9.255▼ 38.166    
WILL %R -68.254     -86.421▼ -86.421▼ -83.529▼ -87.021▼
CCI -68.192     -91.003     -90.468     -116.463▼ -60.018    
Latest Filters Detected On PSTV
CDL $PSTV Doji Candlestick Pattern Detected Set Alert
Plus Therapeutics, Inc News
Friday, September 23, 2022 05:05 AM
Plus Therapeutics Inc. (NASDAQ:PSTV) went down by -0.19% from its latest closing price compared to the recent 1-year high of $2.16. The company’s stock price has collected -21.68% of loss in the last ...
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Thursday, September 22, 2022 05:35 AM
Plus Therapeutics Inc (NASDAQ: PSTV) has finalized and signed a grant contract with the Cancer Prevention & Research Institute of Texas (CPRIT) for its previously announced $17.6 million Product ...
PSTV historical stock data
date open high low close volume
23/09/22 0.46 0.50 0.43 0.50 703,700
22/09/22 0.5221 0.5248 0.46 0.4851 2,998,831
21/09/22 0.54 0.54 0.471 0.486 687,399
20/09/22 0.525 0.525 0.525 0.525 578,302
19/09/22 0.586 0.586 0.5483 0.555 486,909
16/09/22 0.6024 0.6024 0.5828 0.5939 556,303
15/09/22 0.5987 0.6905 0.5806 0.6194 1,414,482
14/09/22 0.6264 0.6264 0.62 0.6249 570,937
13/09/22 0.60 0.6419 0.5637 0.6273 807,986
12/09/22 0.69 0.693 0.57 0.6199 2,877,384
Quote Details
52wk Low:0.396
52wk High:2.16
Vol:703.7K
Avg Vol(3m):79.8M
1Y Chng:-71.75%
1M Chng:-5.34%
Add to Watch List