Plus Therapeutics, Inc (PSTV) Stock Price

1.61 ▼ -0.06 (-3.59%)
Open: 1.75 Vol: 62.66K Day's range: 1.60 - 1.75 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.70▼ 1.70▼ 1.70▼ 1.69▼
MA10 1.74▼ 1.74▼ 1.74▼ 1.74▼ 1.59▲
MA20 1.82▼ 1.83▼ 1.83▼ 1.74▼ 1.78▼
MA50 1.76▼ 1.72▼ 1.73▼ 1.60▲ N/A    
MA100 1.81▼ 1.68▼ 1.70▼ 1.89▼ N/A    
MA200 1.84▼ 2.02▼ 2.05▼ 3.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.027▼ -0.027▼ -0.024▼ N/A    
RSI 39.817▼ 41.743▼ 42.852▼ 45.987▼ N/A    
STOCH 20.833     20.833     20.833     16.249▼ 36.980    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.825▼ -61.617    
CCI -182.321▼ -182.321▼ -182.321▼ -107.007▼ 25.570    
Latest Filters Detected On PSTV
CDL $PSTV Shooting Star Candlestick Pattern Detected Set Alert
GAP $PSTV Open Gap Down %2 Set Alert
GAP $PSTV Open Gap Down %3 Set Alert
GAP $PSTV Open Gap Down %5 Set Alert
MA $PSTV Price Crossed Above MA(7) Set Alert
RSI $PSTV RSI(14) Crossed Below 50 Set Alert
Plus Therapeutics, Inc News
Friday, May 29, 2020 09:50 AM
In this article we will take a look at whether hedge funds think Avinger Inc (NASDAQ:AVGR) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into ...
Monday, May 25, 2020 05:53 AM
This weekly roundup of funding deals in the Austin area is a goldmine for service providers, bankers and job seekers. Plus, it helps CEOs keep an eye on the competition. This week we look at a new ...
Thursday, May 14, 2020 08:55 PM
Q1 2020 Results Conference Call May 14, 2020 5:00 PM ET Company Participants Marc Hedrick - President and CEO Andrew Sims ...
PSTV historical stock data
date open high low close volume
29/05/20 1.75 1.75 1.60 1.61 62,661
28/05/20 1.75 1.77 1.67 1.67 76,099
27/05/20 1.76 1.76 1.69 1.73 53,978
26/05/20 1.87 1.88 1.68 1.69 83,894
22/05/20 1.82 1.905 1.80 1.82 68,222
21/05/20 1.75 1.87 1.742 1.82 64,329
20/05/20 1.79 1.85 1.7238 1.78 42,169
19/05/20 1.71 1.7699 1.65 1.73 53,719
18/05/20 1.74 1.79 1.70 1.74 71,697
15/05/20 1.96 1.96 1.70 1.81 138,953
Quote Details
52wk Low:0.931
52wk High:22.50
Vol:62.66K
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:-1.83%
Add to Watch List