Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AKRO | 19.89▲ | +0.27 (+1.38%) | 20.33 | 19.33 | 749,604 |
| ALHC | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.02 | 477,807 |
| AMSF | 45.60▲ | +0.62 (+1.38%) | 45.89 | 44.61 | 145,099 |
| CRESY | 9.54▲ | +0.13 (+1.38%) | 9.70 | 9.36 | 243,787 |
| ULBI | 11.70▲ | +0.16 (+1.39%) | 12.215 | 11.37 | 211,320 |
| AMLI | 0.5921▲ | +0.0081 (+1.39%) | 0.6101 | 0.5777 | 365,694 |
| ALPP | 0.771▲ | +0.0106 (+1.39%) | 0.78 | 0.76 | 5,944 |
| YXI | 17.6166▲ | +0.2452 (+1.41%) | 17.745 | 17.6166 | 3,428 |
| MELI | 1,458.70▲ | +20.34 (+1.41%) | 1,485.24 | 1,433.02 | 525,842 |
| EMTY | 14.986▲ | +0.209 (+1.41%) | 14.99 | 14.986 | 1,100 |
| FENG | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.05 | 23,544 |
| AVTX | 17.12▲ | +0.24 (+1.42%) | 17.15 | 16.01 | 39,349 |
| QNCX | 1.07▲ | +0.015 (+1.42%) | 1.12 | 1.05 | 96,568 |
| HNNA | 6.8967▲ | +0.0967 (+1.42%) | 6.9699 | 6.80 | 1,108 |
| MMAT | 3.56▲ | +0.05 (+1.42%) | 3.5999 | 3.2712 | 134,487 |
| PVBC | 8.895▲ | +0.125 (+1.43%) | 8.99 | 8.57 | 49,187 |
| SNT | 1.43▲ | +0.0201 (+1.43%) | 1.43 | 1.36 | 15,000 |
| MTR | 9.24▲ | +0.13 (+1.43%) | 9.4125 | 9.01 | 2,313 |
| LINC | 10.66▲ | +0.15 (+1.43%) | 10.76 | 10.40 | 95,594 |
| HNRA | 2.6169▲ | +0.0369 (+1.43%) | 2.65 | 2.4001 | 72,370 |
| REVG | 21.86▲ | +0.31 (+1.44%) | 22.02 | 21.42 | 948,520 |
| TYO | 15.48▲ | +0.22 (+1.44%) | 15.50 | 15.379 | 11,452 |
| WBUY | 0.3794▲ | +0.0054 (+1.44%) | 0.395 | 0.331 | 243,171 |
| CWT | 49.12▲ | +0.70 (+1.45%) | 49.29 | 47.82 | 559,548 |
| VERO | 0.6595▲ | +0.0094 (+1.45%) | 0.6777 | 0.65 | 12,151 |
| LGMK | 0.82▲ | +0.0117 (+1.45%) | 0.8489 | 0.7901 | 9,025 |
| KSPI | 117.76▲ | +1.69 (+1.46%) | 120.00 | 115.02 | 343,200 |
| ADXN | 7.65▲ | +0.11 (+1.46%) | 8.36 | 7.65 | 63,580 |
| CNTB | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.32 | 76,324 |
| KNSL | 363.25▲ | +5.25 (+1.47%) | 371.15 | 356.99 | 463,100 |
| LUNG | 7.61▲ | +0.11 (+1.47%) | 7.66 | 7.29 | 772,391 |
| MDGL | 204.02▲ | +2.95 (+1.47%) | 209.4316 | 199.40 | 435,491 |
| NEUE | 6.3825▲ | +0.0925 (+1.47%) | 6.3825 | 6.35 | 1,548 |
| MYNZ | 0.8799▲ | +0.0129 (+1.49%) | 0.90 | 0.867 | 45,126 |
| MAGQ | 24.44▲ | +0.36 (+1.50%) | 24.6225 | 24.09 | 532 |
| LFVN | 6.10▲ | +0.09 (+1.50%) | 6.17 | 5.9267 | 16,967 |
| SBT | 4.73▲ | +0.07 (+1.50%) | 4.768 | 4.64 | 34,577 |
| CVRX | 15.51▲ | +0.23 (+1.51%) | 16.02 | 14.67 | 194,265 |
| TPB | 28.84▲ | +0.43 (+1.51%) | 29.11 | 28.27 | 77,137 |
| MYFW | 16.67▲ | +0.25 (+1.52%) | 16.77 | 16.30 | 29,486 |
| NVNO | 5.30▲ | +0.08 (+1.53%) | 5.362 | 5.12 | 14,792 |
| RATE | 22.0337▲ | +0.3328 (+1.53%) | 22.0337 | 21.85 | 997 |
| NOAH | 12.57▲ | +0.19 (+1.53%) | 12.595 | 12.21 | 235,851 |
| ZUMZ | 17.20▲ | +0.26 (+1.53%) | 17.26 | 16.52 | 211,718 |
| SOHO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.21 | 7,616 |
| VCNX | 5.94▲ | +0.09 (+1.54%) | 6.8701 | 5.94 | 11,472 |
| TSAT | 7.25▲ | +0.11 (+1.54%) | 7.48 | 7.0515 | 19,529 |
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| RYDE | 3.94▲ | +0.06 (+1.55%) | 4.20 | 3.75 | 238,887 |
| USCB | 11.14▲ | +0.17 (+1.55%) | 11.55 | 10.85 | 37,974 |
| MNPR | 0.6601▲ | +0.0101 (+1.55%) | 0.69 | 0.63 | 54,655 |
| NVDD | 11.75▲ | +0.18 (+1.56%) | 11.7591 | 11.4899 | 180,758 |
| PSIL | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.25 | 67,417 |
| NFYS | 11.04▲ | +0.17 (+1.56%) | 11.04 | 10.91 | 707 |
| AIRI | 7.10▲ | +0.11 (+1.57%) | 7.60 | 6.93 | 139,842 |
| EWV | 11.193▲ | +0.1742 (+1.58%) | 11.20 | 10.88 | 31,345 |
| ELBM | 0.4289▲ | +0.0067 (+1.59%) | 0.4425 | 0.4222 | 41,671 |
| FMS | 21.04▲ | +0.33 (+1.59%) | 21.21 | 20.87 | 293,756 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| LGL | 5.70▲ | +0.09 (+1.60%) | 5.84 | 5.70 | 1,026 |
| WVVI | 4.1659▲ | +0.0659 (+1.61%) | 4.21 | 4.08 | 3,105 |
| GTI | 7.20▲ | +0.1142 (+1.61%) | 7.28 | 6.70 | 35,353 |
| MEGL | 0.63▲ | +0.01 (+1.61%) | 0.6542 | 0.63 | 36,675 |
| AMBA | 45.97▲ | +0.73 (+1.61%) | 46.53 | 44.69 | 953,882 |
| ALLG | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 68,688 |
| FSEA | 8.74▲ | +0.1399 (+1.63%) | 8.75 | 8.70 | 6,394 |
| QLGN | 0.2998▲ | +0.0048 (+1.63%) | 0.33 | 0.2905 | 30,531 |
| ATCH | 1.015▲ | +0.0163 (+1.63%) | 1.02 | 0.9699 | 66,818 |
| BDSX | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2101 | 37,472 |
| JANX | 57.00▲ | +0.92 (+1.64%) | 57.11 | 53.60 | 653,594 |
| WVE | 4.93▲ | +0.08 (+1.65%) | 4.94 | 4.74 | 471,075 |
| REK | 20.266▲ | +0.3299 (+1.65%) | 20.2692 | 19.96 | 41,536 |
| PLSE | 7.37▲ | +0.12 (+1.66%) | 7.77 | 7.07 | 195,730 |
| WMPN | 12.24▲ | +0.20 (+1.66%) | 12.24 | 12.055 | 14,514 |
| EDSA | 4.443▲ | +0.073 (+1.67%) | 4.646 | 4.4004 | 2,513 |
| DALN | 3.63▲ | +0.06 (+1.68%) | 3.80 | 3.58 | 22,874 |
| IMCR | 59.08▲ | +0.98 (+1.69%) | 60.135 | 57.93 | 334,188 |
| PMVP | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.725 | 217,658 |
| ICLK | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.15 | 89,764 |
| MYY | 21.0199▲ | +0.3521 (+1.70%) | 21.0199 | 20.77 | 864 |
| USEG | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.13 | 52,264 |
| BIMI | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.06 | 60,061 |
| SGLY | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.66 | 4,360 |
| JZ | 2.1818▲ | +0.0368 (+1.72%) | 2.1818 | 2.12 | 1,380 |
| BEEM | 6.50▲ | +0.11 (+1.72%) | 6.6494 | 6.28 | 99,799 |
| GRFX | 0.2242▲ | +0.0038 (+1.72%) | 0.2599 | 0.2109 | 196,236 |
| LFT | 2.36▲ | +0.04 (+1.72%) | 2.36 | 2.33 | 32,564 |
| IMNM | 14.06▲ | +0.24 (+1.74%) | 14.36 | 13.81 | 1,541,409 |
| PPBT | 0.519▲ | +0.0089 (+1.74%) | 0.539 | 0.4977 | 133,920 |
| OAIB | 22.2014▲ | +0.3814 (+1.75%) | 22.2014 | 22.2014 | 3 |
| CULL | 10.47▲ | +0.18 (+1.75%) | 10.47 | 10.28 | 1,025 |
| VRAR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 50,343 |
| EEX | 5.75▲ | +0.10 (+1.77%) | 5.79 | 5.4901 | 45,312 |
| TBT | 37.92▲ | +0.66 (+1.77%) | 38.00 | 37.50 | 512,644 |
| ELTK | 10.86▲ | +0.19 (+1.78%) | 11.20 | 10.67 | 27,887 |
| FIZZ | 44.50▲ | +0.78 (+1.78%) | 44.75 | 43.1401 | 272,116 |
| PRCT | 52.98▲ | +0.93 (+1.79%) | 54.00 | 51.53 | 875,721 |
| ONMD | 0.5802▲ | +0.0102 (+1.79%) | 0.592 | 0.549 | 67,320 |
| FAT | 7.45▲ | +0.131 (+1.79%) | 7.48 | 7.345 | 3,653 |
| TLSA | 0.6568▲ | +0.0116 (+1.80%) | 0.679 | 0.62 | 199,776 |