Zynex, Inc (ZYXI) Stock Price

12.37 ▼ -0.21 (-1.67%)
Open: 12.60 Vol: 123.92K Day's range: 12.32 - 12.685 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZYXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▲ 12.40▼ 12.45▼ 12.56▼ 12.57▼
MA10 12.37▼ 12.49▼ 12.54▼ 12.68▼ 12.40▼
MA20 12.41▼ 12.56▼ 12.60▼ 12.65▼ 11.13▲
MA50 12.52▼ 12.66▼ 12.78▼ 12.31▲ 9.78▲
MA100 12.59▼ 12.80▼ 12.73▼ 10.99▲ 10.24▲
MA200 12.68▼ 12.74▼ 12.83▼ 9.72▲ 11.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.023▼ -0.025▼ -0.078▼ 0.132▲
RSI 36.127▼ 31.974▼ 35.877▼ 46.499▼ 60.946▲
STOCH 27.778     7.174▼ 15.916▼ 42.390     70.045    
WILL %R -68.966     -88.000▼ -90.323▼ -78.093▼ -35.264    
CCI -22.384     -120.786▼ -160.186▼ -93.190     52.104    
Latest Filters Detected On ZYXI
RSI $ZYXI RSI(14) Crossed Below 50 Set Alert
MA $ZYXI Price Crossed Below MA(13) Set Alert
Zynex, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ZYXI historical stock data
date open high low close volume
28/03/24 12.60 12.685 12.32 12.37 123,917
27/03/24 12.36 12.78 12.36 12.58 115,270
26/03/24 12.70 12.80 12.32 12.35 143,976
25/03/24 12.75 12.95 12.66 12.74 66,807
22/03/24 12.91 13.04 12.70 12.77 115,683
21/03/24 13.04 13.1899 12.85 12.87 91,278
20/03/24 12.90 13.07 12.83 13.04 107,247
19/03/24 12.63 13.02 12.63 12.90 116,898
18/03/24 12.56 12.81 12.5401 12.65 92,845
15/03/24 12.16 12.57 12.14 12.55 227,091
Quote Details
52wk Low:6.88
52wk High:14.73
Vol:123.92K
Avg Vol(3m):5.4M
1Y Chng:+3.60%
1M Chng:-2.60%
Add to Watch List