5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.35▲ | 12.40▼ | 12.45▼ | 12.56▼ | 12.57▼ |
MA10 | 12.37▼ | 12.49▼ | 12.54▼ | 12.68▼ | 12.40▼ |
MA20 | 12.41▼ | 12.56▼ | 12.60▼ | 12.65▼ | 11.13▲ |
MA50 | 12.52▼ | 12.66▼ | 12.78▼ | 12.31▲ | 9.78▲ |
MA100 | 12.59▼ | 12.80▼ | 12.73▼ | 10.99▲ | 10.24▲ |
MA200 | 12.68▼ | 12.74▼ | 12.83▼ | 9.72▲ | 11.55▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.023▼ | -0.025▼ | -0.078▼ | 0.132▲ |
RSI | 36.127▼ | 31.974▼ | 35.877▼ | 46.499▼ | 60.946▲ |
STOCH | 27.778 | 7.174▼ | 15.916▼ | 42.390 | 70.045 |
WILL %R | -68.966 | -88.000▼ | -90.323▼ | -78.093▼ | -35.264 |
CCI | -22.384 | -120.786▼ | -160.186▼ | -93.190 | 52.104 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.60 | 12.685 | 12.32 | 12.37 | 123,917 |
27/03/24 | 12.36 | 12.78 | 12.36 | 12.58 | 115,270 |
26/03/24 | 12.70 | 12.80 | 12.32 | 12.35 | 143,976 |
25/03/24 | 12.75 | 12.95 | 12.66 | 12.74 | 66,807 |
22/03/24 | 12.91 | 13.04 | 12.70 | 12.77 | 115,683 |
21/03/24 | 13.04 | 13.1899 | 12.85 | 12.87 | 91,278 |
20/03/24 | 12.90 | 13.07 | 12.83 | 13.04 | 107,247 |
19/03/24 | 12.63 | 13.02 | 12.63 | 12.90 | 116,898 |
18/03/24 | 12.56 | 12.81 | 12.5401 | 12.65 | 92,845 |
15/03/24 | 12.16 | 12.57 | 12.14 | 12.55 | 227,091 |
|
|
||||
|
|
||||
|
|