Sensei Biotherapeutics Inc (SNSE) Stock Price

8.02 ▼ -0.1843 (-2.25%)
Open: 7.8742 Vol: 14.7K Day's range: 7.80 - 8.3709 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▼ 8.03▼ 8.03▼ 8.08▼ 8.31▼
MA10 8.36▼ 8.47▼ 8.47▼ 8.59▼ 7.33▲
MA20 8.44▼ 8.06▼ 7.96▼ 8.50▼ 7.81▲
MA50 7.33▲ 7.07▲ 7.08▲ 7.42▲ 9.31▼
MA100 7.00▲ 6.82▲ 6.77▲ 7.82▲ 13.01▼
MA200 6.66▲ 7.02▲ 7.03▲ 8.92▼ 34.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.099▼ -0.086▼ -0.147▼ 0.280▲
RSI 48.934▼ 52.114▲ 52.378▲ 48.831▼ 48.199▼
STOCH 12.768▼ 20.171     20.755     31.123     69.112    
WILL %R -91.582▼ -91.582▼ -91.582▼ -76.471▼ -37.753    
CCI -78.731     -81.249     -76.225     -95.230     45.535    
Latest Filters Detected On SNSE
RSI $SNSE RSI(14) Crossed Below 50 Set Alert
MA $SNSE Price Crossed Below MA(26) Set Alert
GAP $SNSE Open Gap Down %3 Set Alert
GAP $SNSE Open Gap Down %2 Set Alert
CDL $SNSE Harami Candlestick Pattern Detected Set Alert
Sensei Biotherapeutics Inc News
Friday, June 13, 2025 04:30 AM
BOSTON, June 13, 2025 (GLOBE NEWSWIRE) -- Sensei Biotherapeutics, Inc. (Nasdaq: SNSE), a clinical stage biotechnology company focused on the discovery and development of next-generation ...
SNSE historical stock data
date open high low close volume
17/07/25 7.8742 8.3709 7.80 8.02 14,696
16/07/25 7.62 8.38 7.62 8.2043 2,144
15/07/25 7.95 7.95 7.95 7.95 625
14/07/25 8.30 8.30 7.6505 8.085 10,065
11/07/25 8.90 8.90 8.1654 8.1654 3,032
10/07/25 9.15 9.15 8.24 9.0999 5,717
09/07/25 9.15 9.15 9.15 9.15 478
08/07/25 9.00 9.265 8.7622 9.03 4,662
07/07/25 9.015 9.15 8.80 9.15 3,783
03/07/25 9.00 9.07 9.00 9.03 5,809
Quote Details
52wk Low:5.00
52wk High:17.40
Vol:14.7K
Avg Vol(3m):1.7M
1Y Chng:-38.80%
1M Chng:+13.89%
Add to Watch List