Sensei Biotherapeutics Inc (SNSE) Stock Price

0.3701 ▲ +0.0239 (+6.90%)
Open: 0.364 Vol: 149.8K Day's range: 0.358 - 0.3918 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.37▲ 0.38▼ 0.39▼
MA10 0.36▲ 0.36▲ 0.36▲ 0.38▼ 0.42▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.37▼ 0.46▼
MA50 0.40▼ 0.37▲ 0.35▲ 0.42▼ 0.56▼
MA100 0.37▲ 0.35▲ 0.39▼ 0.46▼ 0.76▼
MA200 0.37▲ 0.42▼ 0.44▼ 0.51▼ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.005▲ -0.003▼
RSI 50.052▲ 52.099▲ 53.104▲ 47.041▼ 41.286▼
STOCH 70.188     70.188     55.621     57.138     28.368    
WILL %R -41.333     -41.333     -44.162     -51.180     -76.428▼
CCI 40.875     40.875     25.691     32.279     -110.482▼
Latest Filters Detected On SNSE
MA $SNSE Price Crossed Above MA(13) Set Alert
▲ GAP $SNSE Open Gap Up %5 Set Alert
▲ GAP $SNSE Open Gap Up %3 Set Alert
▲ GAP $SNSE Open Gap Up %2 Set Alert
CDL $SNSE Harami Candlestick Pattern Detected Set Alert
Sensei Biotherapeutics Inc News
Goldman Sachs Downgrades Target (SNSE:TGTCL)
Wednesday, April 16, 2025 08:15 PM
Fintel reports that on April 16, 2025, Goldman Sachs downgraded their outlook for Target (SNSE:TGTCL ... and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of ...
Goldman Sachs Downgrades Target (SNSE:TGT)
Tuesday, April 15, 2025 05:00 PM
Fintel reports that on April 16, 2025, Goldman Sachs downgraded their outlook for Target (SNSE:TGT) from Buy to ... do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider ...
B of A Securities Downgrades PepsiCo (SNSE:PEPCL)
Tuesday, April 15, 2025 03:30 PM
Fintel reports that on April 15, 2025, B of A Securities downgraded their outlook for PepsiCo (SNSE:PEPCL ... and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider ...
SNSE historical stock data
date open high low close volume
23/04/25 0.364 0.3918 0.358 0.3701 149,796
22/04/25 0.38 0.38 0.3301 0.3462 239,674
21/04/25 0.3832 0.399 0.3613 0.382 66,601
17/04/25 0.411 0.4225 0.3856 0.4055 83,906
16/04/25 0.467 0.467 0.40 0.4195 111,855
15/04/25 0.391 0.485 0.3832 0.458 503,372
14/04/25 0.369 0.4038 0.3404 0.384 415,327
11/04/25 0.3246 0.3697 0.305 0.3697 513,786
10/04/25 0.31 0.3499 0.3001 0.3157 142,022
09/04/25 0.2896 0.3212 0.2814 0.313 389,876
Quote Details
52wk Low:0.25
52wk High:1.94
Vol:149.8K
Avg Vol(3m):56.8M
1Y Chng:-79.55%
1M Chng:-16.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.22M