Sensei Biotherapeutics Inc (SNSE) Stock Price

0.592 ▼ -0.0124 (-2.05%)
Open: 0.581 Vol: 118.07K Day's range: 0.581 - 0.62 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.62▼ 0.63▼ 0.68▼
MA10 0.63▼ 0.63▼ 0.64▼ 0.66▼ 1.02▼
MA20 0.65▼ 0.66▼ 0.66▼ 0.81▼ 0.99▼
MA50 0.67▼ 0.70▼ 0.73▼ 1.10▼ 0.90▼
MA100 0.83▼ 1.09▼ 1.18▼ 1.00▼ 1.22▼
MA200 1.26▼ 1.22▼ 1.14▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.002▲ -0.008▼ -0.069▼
RSI 28.254▼ 30.802▼ 31.770▼ 29.978▼ 39.911▼
STOCH 5.144▼ 13.546▼ 17.874▼ 23.627     13.080▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.548▼ -99.191▼
CCI -116.179▼ -123.420▼ -140.663▼ -158.638▼ -124.626▼
Latest Filters Detected On SNSE
RSI $SNSE RSI(14) Crossed Below 30 Set Alert
GAP $SNSE Open Gap Down %3 Set Alert
GAP $SNSE Open Gap Down %2 Set Alert
BREAK $SNSE Price Breaks 60 Days Low Set Alert
BREAK $SNSE Price Breaks 30 Days Low Set Alert
BREAK $SNSE Price Breaks 20 Days Low Set Alert
BREAK $SNSE Price Breaks 10 Days Low Set Alert
Sensei Biotherapeutics Inc News
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
SNSE historical stock data
date open high low close volume
18/06/24 0.581 0.62 0.581 0.592 118,067
17/06/24 0.631 0.6569 0.6023 0.6044 62,976
14/06/24 0.6504 0.659 0.62 0.6383 21,516
13/06/24 0.689 0.689 0.60 0.658 92,353
12/06/24 0.6977 0.7489 0.6701 0.675 72,506
11/06/24 0.6703 0.7196 0.6503 0.709 81,159
10/06/24 0.71 0.71 0.6514 0.6698 89,170
07/06/24 0.66 0.6968 0.6503 0.6503 108,265
06/06/24 0.666 0.7038 0.65 0.6625 178,066
05/06/24 0.70 0.715 0.62 0.7038 308,993
Quote Details
52wk Low:0.51
52wk High:1.94
Vol:118.07K
Avg Vol(3m):5.2M
1Y Chng:-52.26%
1M Chng:-67.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.01M