Sensei Biotherapeutics Inc (SNSE) Stock Price

9.15 ▲ +0.12 (+1.33%)
Open: 9.015 Vol: 3.78K Day's range: 8.80 - 9.15 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 8.92▲ 8.92▲ 8.97▲ 8.10▲
MA10 8.72▲ 8.54▲ 8.46▲ 8.71▲ 7.34▲
MA20 8.19▲ 7.65▲ 7.58▲ 7.77▲ 7.93▲
MA50 7.03▲ 6.92▲ 6.96▲ 7.35▲ 9.43▼
MA100 6.93▲ 6.71▲ 6.70▲ 7.89▲ 13.15▼
MA200 6.61▲ 7.03▲ 6.99▲ 9.00▲ 35.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.153▲ 0.178▲ 0.171▲ 0.353▲
RSI 71.423▲ 70.670▲ 69.499▲ 67.532▲ 53.142▲
STOCH 84.699▲ 86.281▲ 89.871▲ 92.216▲ 68.014    
WILL %R -19.444▲ -12.227▲ -9.459▲ -4.906▲ -12.249▲
CCI 75.290     98.002     89.976     81.585     127.591▲
Latest Filters Detected On SNSE
CDL $SNSE Hammer Candlestick Pattern Detected Set Alert
CDL $SNSE Hanging Man Candlestick Pattern Detected Set Alert
Sensei Biotherapeutics Inc News
Thursday, June 26, 2025 05:00 PM
BOSTON, June 13, 2025 (GLOBE NEWSWIRE) -- Sensei Biotherapeutics, Inc. (Nasdaq: SNSE), a clinical stage biotechnology company focused on the discovery and development of next-generation ...
Friday, June 13, 2025 04:30 AM
BOSTON, June 13, 2025 (GLOBE NEWSWIRE) -- Sensei Biotherapeutics, Inc. (Nasdaq: SNSE), a clinical stage biotechnology company focused on the discovery and development of next-generation ...
Thursday, June 12, 2025 09:30 PM
BOSTON, June 13, 2025 (GLOBE NEWSWIRE) -- Sensei Biotherapeutics, Inc. (Nasdaq: SNSE), a clinical stage biotechnology company focused on the discovery and development of next-generation ...
SNSE historical stock data
date open high low close volume
07/07/25 9.015 9.15 8.80 9.15 3,783
03/07/25 9.00 9.07 9.00 9.03 5,809
02/07/25 8.84 9.32 8.72 9.265 8,680
01/07/25 8.97 8.97 8.58 8.85 6,436
30/06/25 8.85 8.98 8.4901 8.58 24,549
27/06/25 8.10 8.75 8.0301 8.68 11,505
26/06/25 8.63 8.63 7.62 8.38 6,820
25/06/25 8.47 8.7399 8.46 8.595 7,953
24/06/25 8.07 8.47 8.07 8.47 8,713
23/06/25 7.30 8.06 7.30 8.06 17,740
Quote Details
52wk Low:5.00
52wk High:17.40
Vol:3.78K
Avg Vol(3m):1.6M
1Y Chng:-31.61%
1M Chng:+52.75%
Add to Watch List