| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 0.99▲ | 1.02▲ |
| MA10 | 1.00▲ | 1.00▲ | 1.00▲ | 0.99▲ | 0.99▲ |
| MA20 | 1.01▲ | 1.00▲ | 1.00▲ | 1.01▲ | 0.87▲ |
| MA50 | 1.04▼ | 1.04▼ | 1.04▼ | 0.97▲ | 0.95▲ |
| MA100 | 1.06▼ | 1.04▼ | 1.02▲ | 0.86▲ | 1.31▼ |
| MA200 | 0.97▲ | 0.89▲ | 0.87▲ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | -0.007▼ | 0.031▲ |
| RSI | 51.252▲ | 50.858▲ | 50.547▲ | 52.539▲ | 55.989▲ |
| STOCH | 55.357 | 55.357 | 55.357 | 33.774 | 63.337 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -57.715 | -40.942 |
| CCI | 33.704 | 49.683 | 52.894 | -4.699 | 45.518 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 09:05 AM
BOSTON, April 24, 2024 (GLOBE NEWSWIRE) -- Sensei Biotherapeutics, Inc. (Nasdaq: SNSE), a clinical stage immuno-oncology company focused on the discovery and development of next-generation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.04 | 1.04 | 1.00 | 1.02 | 6,161 |
| 25/04/24 | 0.9792 | 1.065 | 0.9503 | 1.0001 | 44,885 |
| 24/04/24 | 1.04 | 1.04 | 0.9401 | 0.9917 | 54,563 |
| 23/04/24 | 0.913 | 1.10 | 0.913 | 0.9977 | 85,180 |
| 22/04/24 | 1.03 | 1.05 | 0.9101 | 0.9309 | 65,809 |
| 19/04/24 | 0.94 | 1.02 | 0.933 | 0.97 | 23,775 |
| 18/04/24 | 0.9701 | 1.00 | 0.96 | 0.9829 | 31,548 |
| 17/04/24 | 0.9881 | 1.05 | 0.9702 | 1.00 | 36,705 |
| 16/04/24 | 1.01 | 1.08 | 0.96 | 0.9881 | 57,772 |
| 15/04/24 | 1.05 | 1.05 | 1.00 | 1.005 | 35,642 |
|
|
||||
|
|
||||
|
|