| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.76▲ | 0.79▼ | 0.86▼ |
| MA10 | 0.76▲ | 0.76▲ | 0.76▲ | 0.95▼ | 0.75▲ |
| MA20 | 0.76▲ | 0.76▲ | 0.76▲ | 0.86▼ | 0.68▲ |
| MA50 | 0.75▲ | 0.78▼ | 0.87▼ | 0.74▲ | 0.72▲ |
| MA100 | 0.76▲ | 0.91▼ | 0.91▼ | 0.68▲ | 0.71▲ |
| MA200 | 0.81▼ | 0.89▼ | 0.79▼ | 0.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.009▲ | -0.034▼ | 0.032▲ |
| RSI | 61.988▲ | 53.830▲ | 44.439▼ | 46.263▼ | 52.570▲ |
| STOCH | 76.274 | 82.229▲ | 68.329 | 20.156 | 56.421 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.364▼ | -72.482 |
| CCI | 146.022▲ | 206.010▲ | 239.778▲ | -70.334 | 58.625 |
| CDL | $TOON Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 06:18 AM
Kartoon Studios (NYSE American: TOON) ("Kartoon Studios” or the "Company”) today announced that the U.S. District Court for the Southern District of New York has entered all settlement agreements ...
|
|
Tuesday, May 12, 2026 06:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Friday, April 24, 2026 12:11 AM
Kartoon Studios (NYSE: TOON) is gaining significant investor attention as momentum builds across the media sector following reports that investors have approved a major transaction involving Warner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.7328 | 0.7719 | 0.7302 | 0.7719 | 300,126 |
| 25/06/26 | 0.765 | 0.785 | 0.74 | 0.7401 | 266,368 |
| 24/06/26 | 0.80 | 0.8053 | 0.6901 | 0.76 | 1,571,634 |
| 23/06/26 | 0.80 | 0.8602 | 0.80 | 0.80 | 424,426 |
| 22/06/26 | 0.9384 | 0.9584 | 0.7821 | 0.8674 | 1,642,183 |
| 18/06/26 | 1.07 | 1.0986 | 0.9403 | 0.9435 | 1,266,936 |
| 17/06/26 | 1.15 | 1.15 | 1.06 | 1.07 | 2,877,988 |
| 16/06/26 | 1.14 | 1.29 | 1.11 | 1.25 | 3,100,080 |
| 15/06/26 | 1.14 | 1.26 | 1.08 | 1.17 | 2,604,145 |
| 12/06/26 | 1.08 | 1.17 | 1.0301 | 1.12 | 2,093,051 |
|
|
||||
|
|
||||
|
|