| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.12▼ | 1.34▼ |
| MA10 | 1.10▲ | 1.11▼ | 1.11▼ | 1.23▼ | 1.39▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.12▼ | 1.38▼ | 1.37▼ |
| MA50 | 1.12▼ | 1.11▼ | 1.19▼ | 1.42▼ | N/A |
| MA100 | 1.13▼ | 1.38▼ | 1.39▼ | 1.39▼ | N/A |
| MA200 | 1.41▼ | 1.41▼ | 1.41▼ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | -0.042▼ | 0.002▲ |
| RSI | 47.660▼ | 41.337▼ | 38.930▼ | 36.423▼ | 41.102▼ |
| STOCH | 26.389 | 21.548 | 20.298 | 7.558▼ | 26.813 |
| WILL %R | -25.000 | -62.500 | -62.500 | -93.750▼ | -93.750▼ |
| CCI | 22.222 | -97.222 | -114.074▼ | -70.442 | -137.958▼ |
|
Sunday, April 28, 2024 09:01 AM
In this article, we will take a detailed look at the 12 ChatGPT Penny Stock Picks Right Now. For a quick overview of such stocks, read our article 5 ChatGPT Penny Stock Picks Right Now. In a world ...
|
|
Saturday, April 27, 2024 03:03 PM
Nubank, which claims to be one of the largest digital financial services platforms, announces the release of Nubank+.
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.11 | 1.12 | 1.08 | 1.11 | 356,299 |
| 25/04/24 | 1.10 | 1.14 | 1.09 | 1.13 | 453,355 |
| 24/04/24 | 1.13 | 1.13 | 1.09 | 1.12 | 211,045 |
| 23/04/24 | 1.13 | 1.17 | 1.11 | 1.14 | 158,312 |
| 22/04/24 | 1.09 | 1.15 | 1.07 | 1.12 | 210,623 |
| 19/04/24 | 1.13 | 1.16 | 1.05 | 1.08 | 517,502 |
| 18/04/24 | 1.19 | 1.21 | 1.09 | 1.11 | 1,561,853 |
| 17/04/24 | 1.46 | 1.53 | 1.40 | 1.48 | 399,576 |
| 16/04/24 | 1.73 | 1.80 | 1.41 | 1.46 | 1,644,060 |
| 15/04/24 | 1.67 | 1.8296 | 1.51 | 1.52 | 668,205 |
|
|
||||
|
|
||||
|
|