| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.50▼ | 0.51▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.51▼ | 0.54▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.50▼ | 0.51▼ | 0.58▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.51▼ | 0.56▼ | 0.65▼ |
| MA100 | 0.52▼ | 0.51▼ | 0.52▼ | 0.60▼ | 0.67▼ |
| MA200 | 0.52▼ | 0.53▼ | 0.55▼ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.001▲ | -0.011▼ |
| RSI | 42.354▼ | 41.871▼ | 41.965▼ | 39.193▼ | 37.220▼ |
| STOCH | 51.879 | 58.236 | 70.770 | 36.278 | 8.955▼ |
| WILL %R | -84.545▼ | -75.304▼ | -67.391 | -78.798▼ | -93.865▼ |
| CCI | -69.580 | -37.037 | -23.139 | -96.102 | -106.973▼ |
|
Friday, August 14, 2026 10:17 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NYSE: TOON) Enters Next Growth Phase; Reports Q2 ...
|
|
Thursday, August 13, 2026 05:00 PM
Kartoon Studios (TOON) stock news, price prediction, earnings and analysis from 24/7 Wall St. Kartoon Studios, Inc. (NYSE American: TOON) is a ...
|
|
Tuesday, July 14, 2026 08:50 AM
Kartoon Studios, Inc. (NYSE: TOON) is entering what many investors view as a catalyst-rich period following a series of developments that have significantly strengthened the company's financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.5114 | 0.5114 | 0.4928 | 0.4928 | 136,333 |
| 09/11/26 | 0.50 | 0.5184 | 0.49 | 0.508 | 209,768 |
| 06/11/26 | 0.49 | 0.5049 | 0.4801 | 0.4999 | 263,695 |
| 05/11/26 | 0.512 | 0.519 | 0.481 | 0.487 | 354,000 |
| 04/11/26 | 0.516 | 0.523 | 0.51 | 0.52 | 91,000 |
| 03/11/26 | 0.522 | 0.534 | 0.518 | 0.518 | 72,800 |
| 02/11/26 | 0.514 | 0.54 | 0.513 | 0.521 | 182,000 |
| 30/10/26 | 0.514 | 0.529 | 0.505 | 0.513 | 398,500 |
| 29/10/26 | 0.5198 | 0.535 | 0.5171 | 0.5224 | 163,503 |
| 28/10/26 | 0.5142 | 0.52 | 0.5132 | 0.5158 | 93,278 |
|
|
||||
|
|
||||
|
|