Kartoon Studios Inc (TOON) Stock Price

0.5977 ▲ +0.007 (+1.19%)
Open: 0.5876 Vol: 141.14K Day's range: 0.585 - 0.602 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.59▲ 0.60▲
MA10 0.59▲ 0.59▲ 0.59▲ 0.59▲ 0.71▼
MA20 0.60▼ 0.60▼ 0.60▼ 0.59▲ 0.68▼
MA50 0.59▲ 0.59▲ 0.59▲ 0.71▼ 0.70▼
MA100 0.60▲ 0.59▲ 0.59▲ 0.67▼ 0.69▼
MA200 0.59▲ 0.62▼ 0.68▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.008▲ -0.018▼
RSI 51.044▲ 51.914▲ 52.574▲ 43.090▼ 44.704▼
STOCH 60.052     45.953     45.940     56.362     10.131▼
WILL %R -55.091     -55.091     -55.325     -39.893     -88.034▼
CCI 30.030     16.136     13.144     49.780     -68.122    
Latest Filters Detected On TOON
MA $TOON Price Crossed Above MA(7) Set Alert
Kartoon Studios Inc News
TOON historical stock data
date open high low close volume
10/08/26 0.5876 0.602 0.585 0.5977 141,139
07/08/26 0.581 0.5979 0.581 0.5907 144,934
06/08/26 0.5872 0.5935 0.58 0.5927 117,233
05/08/26 0.604 0.6041 0.58 0.5929 143,130
04/08/26 0.5982 0.62 0.59 0.5978 301,216
03/08/26 0.5975 0.6092 0.5912 0.602 160,854
31/07/26 0.5912 0.6099 0.5912 0.595 120,382
30/07/26 0.58 0.5961 0.5774 0.5932 114,340
29/07/26 0.5828 0.5876 0.5733 0.5745 129,497
28/07/26 0.594 0.594 0.571 0.589 231,048
Quote Details
52wk Low:0.504
52wk High:1.29
Vol:141.14K
Avg Vol(3m):30.1M
1Y Chng:-20.74%
1M Chng:-18.94%
Add to Watch List