Lytus Technologies Holdings PTV Ltd (LYT) Stock Price

2.63 ▼ -0.04 (-1.50%)
Open: 2.64 Vol: 229.46K Day's range: 2.61 - 2.70 Aug 18, 14:47 EDT
IEX Real-Time Quote
Loading chart ...
LYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.65▼ 2.79▼ 2.80▼
MA10 2.68▼ 2.68▼ 2.68▼ 2.82▼ 9.12▼
MA20 2.71▼ 2.75▼ 2.78▼ 2.82▼ N/A    
MA50 2.79▼ 2.80▼ 2.83▼ N/A     N/A    
MA100 2.85▼ 2.86▼ 2.84▼ N/A     N/A    
MA200 2.85▼ 3.15▼ 5.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.013▼ 0.907▲ N/A    
RSI 38.611▼ 39.848▼ 40.684▼ 40.532▼ N/A    
STOCH 17.284▼ 17.361▼ 16.615▼ 18.046▼ N/A    
WILL %R -85.714▼ -88.889▼ -93.750▼ -98.305▼ N/A    
CCI -107.035▼ -99.454     -98.399     -135.224▼ N/A    
Latest Filters Detected On LYT
CDL $LYT Doji Candlestick Pattern Detected Set Alert
GAP $LYT Open Gap Up %2 Set Alert
GAP $LYT Open Gap Up %3 Set Alert
Lytus Technologies Holdings PTV Ltd News
LYT historical stock data
date open high low close volume
18/08/22 2.64 2.70 2.61 2.63 229,458
17/08/22 2.82 2.85 2.6401 2.67 340,609
16/08/22 3.06 3.06 2.75 2.88 405,715
15/08/22 2.80 3.08 2.7301 3.00 779,034
12/08/22 2.82 2.86 2.735 2.75 263,036
11/08/22 2.88 2.9668 2.75 2.81 372,175
10/08/22 2.84 2.905 2.73 2.8999 281,091
09/08/22 2.89 3.14 2.7701 2.81 680,991
08/08/22 2.82 3.28 2.7701 2.91 2,013,241
05/08/22 2.75 2.98 2.7204 2.82 851,854
Quote Details
52wk Low:2.30
52wk High:47.06
Vol:229.46K
Avg Vol(3m):57.4M
1Y Chng:+0.00%
1M Chng:-47.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.88M