| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.84▼ | 3.98▼ | 3.80▼ |
| MA10 | 3.94▼ | 3.95▼ | 4.01▼ | 4.07▼ | 4.41▼ |
| MA20 | 4.06▼ | 4.02▼ | 4.03▼ | 3.84▼ | 4.97▼ |
| MA50 | 4.12▼ | 4.12▼ | 3.96▼ | 4.14▼ | 13.28▼ |
| MA100 | 3.99▼ | 4.05▼ | 4.07▼ | 5.16▼ | N/A |
| MA200 | 4.21▼ | 4.66▼ | 4.54▼ | 10.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.066▼ | -0.067▼ | 0.024▲ | 0.990▲ |
| RSI | 33.609▼ | 36.970▼ | 36.503▼ | 42.489▼ | 33.719▼ |
| STOCH | 7.041▼ | 6.749▼ | 6.749▼ | 41.487 | 10.497▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.797 | -91.708▼ |
| CCI | -141.728▼ | -144.242▼ | -191.161▼ | -54.720 | -59.212 |
|
Tuesday, April 30, 2024 05:37 AM
Q4 2023 Earnings Call April 25, 2024 Operator: Greetings, and welcome to the PureTech Health 2023 Year End Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is ...
|
|
Wednesday, April 24, 2024 02:53 PM
Lloyds Banking Group (NYSE:LYG) just reported results for the first quarter of 2024.Lloyds Banking Group reported earnings per share of 9 cents.The company reported revenue of $4.04 ...
|
|
Thursday, April 18, 2024 08:02 AM
If we refocus on Lloyds Banking Group plc ADR (NYSE:LYG), historical trading data shows that trading volumes averaged 9.21 million over the past 3 months. The company’s latest data on shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 3.59 | 3.66 | 3.58 | 3.58 | 104,431 |
| 30/04/24 | 3.98 | 4.07 | 3.91 | 3.96 | 43,552 |
| 29/04/24 | 4.16 | 4.21 | 3.95 | 4.06 | 126,515 |
| 26/04/24 | 4.04 | 4.35 | 4.03 | 4.15 | 104,689 |
| 25/04/24 | 3.95 | 4.24 | 3.90 | 4.16 | 101,527 |
| 24/04/24 | 4.20 | 4.2561 | 3.75 | 4.12 | 169,886 |
| 23/04/24 | 4.45 | 5.00 | 4.20 | 4.35 | 909,701 |
| 22/04/24 | 4.28 | 4.37 | 3.73 | 4.11 | 650,087 |
| 19/04/24 | 4.16 | 4.82 | 3.601 | 4.19 | 1,539,552 |
| 18/04/24 | 3.40 | 4.43 | 3.40 | 4.03 | 1,067,819 |
|
|
||||
|
|
||||
|
|