| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.78▼ | 0.83▼ |
| MA10 | 0.78▲ | 0.78▲ | 0.79▼ | 0.78▼ | 0.81▼ |
| MA20 | 0.80▼ | 0.80▼ | 0.81▼ | 0.81▼ | 0.90▼ |
| MA50 | 0.88▼ | 0.88▼ | 0.88▼ | 0.81▼ | 1.11▼ |
| MA100 | 0.90▼ | 0.88▼ | 0.88▼ | 0.92▼ | 1.32▼ |
| MA200 | 0.90▼ | 1.03▼ | 1.06▼ | 1.08▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.002▼ | 0.002▲ |
| RSI | 40.333▼ | 40.979▼ | 40.596▼ | 45.114▼ | 39.164▼ |
| STOCH | 22.337 | 22.337 | 19.696▼ | 46.335 | 40.808 |
| WILL %R | -72.500 | -72.500 | -72.500 | -53.777 | -75.609▼ |
| CCI | -10.678 | -10.678 | -16.797 | 14.508 | -62.929 |
|
Friday, July 17, 2026 06:12 AM
Wenzhou, China, July 17, 2026 (GLOBE NEWSWIRE) -- Huadi International Group Co., Ltd. (“HUDI” or the “Company”) (NASDAQ: HUDI), a developer and manufacturer of industrial stainless steel seamless ...
|
|
Friday, July 17, 2026 06:10 AM
Wenzhou, China, July 17, 2026 (GLOBE NEWSWIRE)-- Huadi International Group Co., Ltd. ("HUDI" or the "Company") (NASDAQ: HUDI), a developer and manufacturer of industrial stainless steel seamless pipes ...
|
|
Friday, November 01, 2024 06:48 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven return on capital employed (ROCE) that is increasing, and secondly, an expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.8132 | 0.8132 | 0.76 | 0.7722 | 8,316 |
| 17/09/26 | 0.7837 | 0.7998 | 0.7837 | 0.7998 | 25,990 |
| 16/09/26 | 0.75 | 0.8215 | 0.75 | 0.793 | 73,771 |
| 15/09/26 | 0.775 | 0.7829 | 0.74 | 0.7455 | 27,204 |
| 14/09/26 | 0.785 | 0.785 | 0.76 | 0.7722 | 14,206 |
| 11/09/26 | 0.7764 | 0.785 | 0.7605 | 0.785 | 12,231 |
| 10/09/26 | 0.76 | 0.7833 | 0.7573 | 0.7686 | 1,721 |
| 09/09/26 | 0.7749 | 0.7874 | 0.7531 | 0.7834 | 33,237 |
| 08/09/26 | 0.773 | 0.792 | 0.7725 | 0.7743 | 16,695 |
| 04/09/26 | 0.80 | 0.8109 | 0.7723 | 0.7925 | 28,506 |
|
|
||||
|
|
||||
|
|