| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.70▼ | 0.77▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.73▼ | 0.84▼ |
| MA20 | 0.81▼ | 0.83▼ | 0.83▼ | 0.78▼ | 1.01▼ |
| MA50 | 0.87▼ | 0.88▼ | 0.89▼ | 0.87▼ | 1.18▼ |
| MA100 | 0.95▼ | 1.06▼ | 1.08▼ | 1.04▼ | 1.40▼ |
| MA200 | 1.11▼ | 1.20▼ | 1.25▼ | 1.15▼ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.012▼ | -0.007▼ | -0.031▼ |
| RSI | 32.520▼ | 34.091▼ | 33.991▼ | 30.472▼ | 28.814▼ |
| STOCH | 13.610▼ | 7.189▼ | 7.189▼ | 6.148▼ | 6.317▼ |
| WILL %R | -74.342 | -84.577▼ | -84.577▼ | -95.652▼ | -99.010▼ |
| CCI | -136.698▼ | -114.730▼ | -114.730▼ | -122.394▼ | -120.480▼ |
|
Saturday, July 18, 2026 07:11 AM
Detailed price information for Huadi International Group Ltd (HUDI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 06:12 AM
Wenzhou, China, July 17, 2026 (GLOBE NEWSWIRE) -- Huadi International Group Co., Ltd. (“HUDI” or the “Company”) (NASDAQ: HUDI), a developer and manufacturer of industrial stainless steel seamless ...
|
|
Friday, July 17, 2026 06:10 AM
Huadi International Group Co., Ltd. (“HUDI” or the “Company”) (NASDAQ: HUDI), a developer and manufacturer of industrial stainless steel seamless pipes and tubes products in China, confirmed that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 0.7063 | 0.7063 | 0.67 | 0.67 | 10,969 |
| 04/08/26 | 0.7499 | 0.7499 | 0.6701 | 0.6802 | 19,875 |
| 03/08/26 | 0.72 | 0.7406 | 0.66 | 0.68 | 22,203 |
| 31/07/26 | 0.7274 | 0.7274 | 0.7177 | 0.7273 | 8,352 |
| 30/07/26 | 0.735 | 0.7379 | 0.72 | 0.72 | 17,279 |
| 29/07/26 | 0.7525 | 0.7683 | 0.7101 | 0.7101 | 24,703 |
| 28/07/26 | 0.7742 | 0.786 | 0.7538 | 0.7538 | 10,565 |
| 27/07/26 | 0.755 | 0.7797 | 0.755 | 0.7797 | 10,578 |
| 24/07/26 | 0.7806 | 0.89 | 0.7806 | 0.8062 | 7,964 |
| 23/07/26 | 0.7844 | 0.8512 | 0.7729 | 0.82 | 24,964 |
|
|
||||
|
|
||||
|
|