Huadi International Group Co Ltd (HUDI) Stock Price

21.06 ▲ +0.80 (+3.95%)
Open: 20.53 Vol: 6.6K Day's range: 19.10 - 21.505 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.47▲ 20.47▲ 20.47▲ 20.36▲ 22.71▼
MA10 20.23▲ 20.28▲ 20.25▲ 21.38▼ 24.80▼
MA20 19.99▲ 20.34▲ 20.82▼ 22.99▼ 23.27▼
MA50 21.38▼ 22.56▼ 23.38▼ 24.89▼ 18.08▲
MA100 23.31▼ 23.57▼ 23.33▼ 23.17▼ N/A    
MA200 24.00▼ 23.82▼ 25.27▼ 20.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.212▲ 0.144▲ -0.309▼ -0.812▼
RSI 53.415▲ 47.820▼ 44.468▼ 41.226▼ 47.949▼
STOCH 74.685     74.685     71.291     16.073▼ 47.229    
WILL %R -9.730▲ -9.730▲ -27.706     -72.987     -62.631    
CCI 93.576     97.466     78.956     -73.457     -126.712▼
Latest Filters Detected On HUDI
CDL $HUDI Doji Candlestick Pattern Detected Set Alert
Huadi International Group Co Ltd News
HUDI historical stock data
date open high low close volume
01/07/22 20.53 21.505 19.10 21.06 6,602
30/06/22 19.79 21.35 18.51 20.26 33,088
29/06/22 19.93 21.07 19.00 19.65 43,922
28/06/22 20.07 21.60 19.50 20.27 44,002
27/06/22 22.14 22.14 20.56 20.56 4,592
24/06/22 21.70 22.30 20.77 20.77 29,543
23/06/22 23.14 23.15 21.26 21.46 26,820
22/06/22 22.55 23.87 22.55 23.35 10,013
21/06/22 23.78 24.00 22.74 22.74 13,328
17/06/22 24.72 24.72 23.56 23.64 23,626
Quote Details
52wk Low:2.83
52wk High:35.70
Vol:6.6K
Avg Vol(3m):918.8K
1Y Chng:+317.03%
1M Chng:-27.90%
Add to Watch List