| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.31▼ | 1.33▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.34▼ | 1.32▼ | 1.38▼ |
| MA20 | 1.39▼ | 1.39▼ | 1.39▼ | 1.34▼ | 1.41▼ |
| MA50 | 1.47▼ | 1.47▼ | 1.44▼ | 1.39▼ | 1.72▼ |
| MA100 | 1.53▼ | 1.54▼ | 1.55▼ | 1.46▼ | 2.31▼ |
| MA200 | 1.67▼ | 1.73▼ | 1.79▼ | 1.70▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.002▼ | 0.012▲ |
| RSI | 39.085▼ | 39.422▼ | 40.035▼ | 41.553▼ | 37.621▼ |
| STOCH | 21.314 | 20.139 | 20.139 | 42.168 | 13.436▼ |
| WILL %R | -93.333▼ | -95.833▼ | -95.833▼ | -71.429 | -93.220▼ |
| CCI | -80.680 | -83.819 | -83.819 | -95.924 | -82.367 |
|
Saturday, January 25, 2025 04:01 PM
Stay Informed on HUDI's Latest After Hours Trades. Get the most current trading insights on Huadi International Group Co., Ltd. Ordinary Shares (HUDI) with Nasdaq.
|
|
Saturday, December 21, 2024 04:00 PM
Find the latest Huadi International Group Co., Ltd. Ordinary Shares (HUDI) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Thursday, October 31, 2024 11:48 PM
Huadi International Group (NASDAQ:HUDI) Could Be Struggling To Allocate Capital editorial-team@simplywallst.com (Simply Wall St) Fri, Nov 1, 2024, 6:48 AM 3 min read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.30 | 1.30 | 1.30 | 1.30 | 2,747 |
| 14/07/25 | 1.34 | 1.39 | 1.28 | 1.28 | 4,208 |
| 11/07/25 | 1.34 | 1.40 | 1.2951 | 1.31 | 8,823 |
| 10/07/25 | 1.28 | 1.3399 | 1.28 | 1.32 | 5,464 |
| 09/07/25 | 1.35 | 1.35 | 1.26 | 1.338 | 49,272 |
| 08/07/25 | 1.3652 | 1.39 | 1.3556 | 1.3556 | 7,264 |
| 07/07/25 | 1.36 | 1.3632 | 1.35 | 1.35 | 33,556 |
| 03/07/25 | 1.31 | 1.3166 | 1.31 | 1.3101 | 1,231 |
| 02/07/25 | 1.3049 | 1.34 | 1.30 | 1.30 | 9,104 |
| 01/07/25 | 1.32 | 1.32 | 1.27 | 1.29 | 7,128 |
|
|
||||
|
|
||||
|
|