| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.96▼ | 0.96▼ | 0.93▲ | 0.98▼ |
| MA10 | 0.96▼ | 0.95▼ | 0.95▼ | 0.92▲ | 1.10▼ |
| MA20 | 0.93▼ | 0.89▲ | 0.92▼ | 0.97▼ | 1.17▼ |
| MA50 | 0.99▼ | 1.04▼ | 1.06▼ | 1.11▼ | 1.24▼ |
| MA100 | 1.08▼ | 1.17▼ | 1.17▼ | 1.17▼ | 1.51▼ |
| MA200 | 1.19▼ | 1.30▼ | 1.31▼ | 1.24▼ | 4.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.017▲ | 0.006▲ | -0.031▼ |
| RSI | 44.210▼ | 45.219▼ | 43.993▼ | 41.995▼ | 36.868▼ |
| STOCH | 77.337 | 71.135 | 71.876 | 20.388 | 19.856▼ |
| WILL %R | -100.000▼ | -63.900 | -63.900 | -80.435▼ | -80.435▼ |
| CCI | -112.079▼ | -35.716 | -36.150 | -12.426 | -173.841▼ |
|
Tuesday, February 06, 2024 06:02 AM
(RTTNews) - Huadi International Group Co., Ltd. (HUDI), a maker of industrial stainless steel seamless pipes and tubes products, on Tuesday reported a surge in net profit for the full year, amidst an ...
|
|
Wednesday, July 05, 2023 05:00 AM
WENZHOU, July 05, 2023 (GLOBE NEWSWIRE) -- Huadi International Group Co., Ltd. (“HUDI” or the “Company”) (NASDAQ: HUDI), a leading developer and manufacturer of industrial stainless steel seamless ...
|
|
Monday, May 01, 2023 03:33 AM
With a higher cost to borrow, the stock could move up the list significantly in the future. Industrial company Huadi International Group (NASDAQ: HUDI) has seen shares soar over 300% in the last month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.9483 | 0.9895 | 0.8816 | 0.93 | 50,819 |
| 17/06/26 | 0.8976 | 0.9315 | 0.8724 | 0.91 | 21,917 |
| 16/06/26 | 0.943 | 0.943 | 0.871 | 0.9329 | 34,745 |
| 15/06/26 | 0.90 | 0.9598 | 0.8608 | 0.94 | 43,359 |
| 12/06/26 | 0.8715 | 0.98 | 0.851 | 0.9154 | 40,905 |
| 11/06/26 | 0.9471 | 1.01 | 0.87 | 0.9971 | 118,673 |
| 10/06/26 | 0.8194 | 1.00 | 0.7907 | 0.948 | 773,903 |
| 09/06/26 | 0.8149 | 0.9085 | 0.75 | 0.843 | 381,494 |
| 08/06/26 | 1.015 | 1.67 | 0.82 | 0.8691 | 7,466,574 |
| 05/06/26 | 0.9325 | 0.94 | 0.925 | 0.94 | 9,638 |
|
|
||||
|
|
||||
|
|