| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.81▼ | 0.82▼ | 0.83▼ |
| MA10 | 0.80▼ | 0.84▼ | 0.84▼ | 0.85▼ | 0.91▼ |
| MA20 | 0.85▼ | 0.87▼ | 0.86▼ | 0.87▼ | 1.07▼ |
| MA50 | 0.89▼ | 0.91▼ | 0.93▼ | 0.97▼ | 1.20▼ |
| MA100 | 0.98▼ | 1.10▼ | 1.10▼ | 1.11▼ | 1.43▼ |
| MA200 | 1.12▼ | 1.22▼ | 1.28▼ | 1.19▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.007▼ | -0.005▼ | -0.031▼ |
| RSI | 31.713▼ | 34.515▼ | 34.346▼ | 36.183▼ | 31.603▼ |
| STOCH | 10.405▼ | 6.377▼ | 6.377▼ | 25.963 | 11.369▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.576▼ | -95.521▼ |
| CCI | -98.210 | -150.041▼ | -150.041▼ | -145.153▼ | -109.523▼ |
|
Friday, July 17, 2026 02:10 AM
Huadi International Group Co., Ltd. (“HUDI” or the “Company”) (NASDAQ: HUDI), a developer and manufacturer of industrial stainless steel seamless pipes and tubes products in China, confirmed that on ...
|
|
Monday, July 13, 2026 05:00 PM
Huadi International Group ( (HUDI)) has issued an announcement. On July 14, 2026, Huadi International Group received a notification from the Nasdaq Listing Qualifications Department stating that its ...
|
|
Friday, September 01, 2023 12:09 PM
WENZHOU, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Huadi International Group Co., Ltd. (“HUDI” or the “Company”) (NASDAQ: HUDI), a leading developer and manufacturer of industrial stainless steel seamless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.819 | 0.819 | 0.7315 | 0.77 | 1,718 |
| 17/07/26 | 0.7813 | 0.8362 | 0.7278 | 0.784 | 29,459 |
| 16/07/26 | 0.8454 | 0.8454 | 0.8003 | 0.845 | 1,643 |
| 15/07/26 | 0.8103 | 0.8363 | 0.8103 | 0.8363 | 3,586 |
| 14/07/26 | 0.81 | 0.8573 | 0.8084 | 0.8526 | 7,243 |
| 13/07/26 | 0.81 | 0.84 | 0.80 | 0.8083 | 7,536 |
| 10/07/26 | 0.8011 | 0.86 | 0.8008 | 0.8588 | 5,770 |
| 09/07/26 | 0.8872 | 0.915 | 0.7812 | 0.863 | 52,316 |
| 08/07/26 | 0.86 | 0.97 | 0.801 | 0.94 | 195,975 |
| 07/07/26 | 0.856 | 0.9191 | 0.8545 | 0.91 | 36,787 |
|
|
||||
|
|
||||
|
|