| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.55▼ | 2.55▼ | 2.54▼ | 2.58▼ |
| MA10 | 2.53▲ | 2.55▼ | 2.55▼ | 2.56▼ | 2.64▼ |
| MA20 | 2.54▼ | 2.57▼ | 2.58▼ | 2.61▼ | 2.78▼ |
| MA50 | 2.64▼ | 2.66▼ | 2.67▼ | 2.69▼ | 3.47▼ |
| MA100 | 2.81▼ | 2.88▼ | 2.82▼ | 2.80▼ | 10.20▼ |
| MA200 | 3.01▼ | 2.93▼ | 2.92▼ | 3.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.004▲ | -0.005▼ | 0.057▲ |
| RSI | 45.186▼ | 44.291▼ | 43.987▼ | 43.137▼ | 41.687▼ |
| STOCH | 50.484 | 53.529 | 53.529 | 37.671 | 10.324▼ |
| WILL %R | -54.545 | -46.154 | -46.154 | -80.512▼ | -96.175▼ |
| CCI | -14.853 | -6.115 | -6.646 | -93.309 | -123.348▼ |
| MA | $HUDI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.5383 | 2.56 | 2.49 | 2.49 | 11,982 |
| 24/04/24 | 2.5707 | 2.5747 | 2.50 | 2.57 | 16,902 |
| 23/04/24 | 2.51 | 2.57 | 2.50 | 2.57 | 17,997 |
| 22/04/24 | 2.55 | 2.60 | 2.50 | 2.60 | 15,271 |
| 19/04/24 | 2.5101 | 2.63 | 2.46 | 2.46 | 27,649 |
| 18/04/24 | 2.66 | 2.70 | 2.58 | 2.59 | 12,595 |
| 17/04/24 | 2.55 | 2.72 | 2.50 | 2.72 | 78,990 |
| 16/04/24 | 2.51 | 2.6298 | 2.42 | 2.45 | 69,644 |
| 15/04/24 | 2.6227 | 2.63 | 2.52 | 2.53 | 28,504 |
| 12/04/24 | 2.57 | 2.66 | 2.57 | 2.64 | 25,527 |
|
|
||||
|
|
||||
|
|