ATI Physical Therapy Inc - Class A (ATIP) Stock Price

4.75 ▲ +0.62 (+15.01%)
Open: 4.75 Vol: 19.01K Day's range: 4.75 - 4.75 Apr 12, 15:15 EDT
IEX Real-Time Quote
Loading chart ...
ATIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.01▼ 5.01▼ 4.58▲ 5.59▼
MA10 5.39▼ 5.39▼ 5.39▼ 5.04▼ 6.17▼
MA20 5.72▼ 5.74▼ 5.75▼ 5.56▼ 6.34▼
MA50 6.38▼ 6.39▼ 6.46▼ 6.25▼ 6.50▼
MA100 6.62▼ 6.42▼ 6.41▼ 6.45▼ 3.67▲
MA200 6.60▼ 6.73▼ 6.91▼ 7.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.125▼ -0.130▼ -0.114▼ -0.237▼
RSI 36.773▼ 36.463▼ 36.298▼ 35.255▼ 34.161▼
STOCH 28.753     28.753     27.151     9.977▼ 20.989    
WILL %R -69.744     -69.744     -72.038     -67.391     -79.947▼
CCI -112.138▼ -111.899▼ -115.133▼ -73.893     -222.793▼
Latest Filters Detected On ATIP
BBANDS $ATIP Bollinger Bands Expanding Set Alert
RSI $ATIP RSI(14) Crossed Above 30 Set Alert
GAP $ATIP Open Gap Up %5 Set Alert
GAP $ATIP Open Gap Up %3 Set Alert
GAP $ATIP Open Gap Up %2 Set Alert
CDL $ATIP Doji Candlestick Pattern Detected Set Alert
ATI Physical Therapy Inc - Class A News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
Thursday, April 11, 2024 08:40 AM
Empire State Realty Trust, Inc. is a real estate investment trust, which engages in owning, managing, acquiring, and repositioning office and retail properties. It operates through the Real Estate ...
ATIP historical stock data
date open high low close volume
12/04/24 4.75 4.75 4.75 4.75 19,007
11/04/24 4.50 4.50 4.00 4.13 16,352
10/04/24 4.50 4.50 4.45 4.4991 1,345
09/04/24 4.86 5.00 4.66 4.70 7,904
08/04/24 5.12 5.12 4.7152 4.82 9,116
05/04/24 5.31 5.32 5.15 5.15 3,790
04/04/24 5.60 5.75 5.30 5.40 7,955
03/04/24 5.51 5.64 5.50 5.64 6,557
02/04/24 5.53 5.83 5.53 5.70 949
01/04/24 5.64 5.64 5.64 5.64 419
Quote Details
52wk Low:0.151
52wk High:13.481
Vol:19.01K
Avg Vol(3m):107.6K
1Y Chng:+1,652.77%
1M Chng:-33.19%
Add to Watch List