| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.04▲ | 5.92▲ | 6.07▼ | 5.43▲ |
| MA10 | 5.87▲ | 5.87▲ | 5.80▲ | 6.00▲ | 4.99▲ |
| MA20 | 5.59▲ | 5.57▲ | 5.41▲ | 5.55▲ | 5.01▲ |
| MA50 | 4.98▲ | 4.97▲ | 4.87▲ | 5.02▲ | 6.36▼ |
| MA100 | 5.51▲ | 5.57▲ | 5.71▲ | 5.16▲ | 4.17▲ |
| MA200 | 6.07▲ | 6.10▲ | 6.20▲ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.044▲ | 0.077▲ | 0.028▲ | 0.209▲ |
| RSI | 71.141▲ | 71.286▲ | 69.943▲ | 62.204▲ | 56.113▲ |
| STOCH | 97.822▲ | 97.822▲ | 88.644▲ | 79.323 | 80.289▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.217▲ | -10.759▲ |
| CCI | 190.366▲ | 190.366▲ | 155.765▲ | 72.700 | 181.548▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:10 PM
1 Day ATIP 4.79% DJIA -0.14% Russell 2K 1.02% Health Care/Life Sciences 1.04% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.10 | 6.29 | 5.7349 | 6.035 | 2,097 |
| 25/07/24 | 5.98 | 6.15 | 5.98 | 6.15 | 2,139 |
| 24/07/24 | 6.22 | 6.274 | 5.76 | 6.20 | 3,545 |
| 23/07/24 | 5.80 | 6.29 | 5.62 | 6.13 | 8,300 |
| 22/07/24 | 5.92 | 5.92 | 5.7759 | 5.85 | 2,060 |
| 19/07/24 | 5.86 | 5.89 | 5.7106 | 5.89 | 1,258 |
| 17/07/24 | 5.90 | 5.90 | 5.5514 | 5.8664 | 2,010 |
| 16/07/24 | 6.01 | 6.15 | 5.785 | 6.15 | 2,125 |
| 15/07/24 | 5.74 | 6.00 | 5.72 | 6.00 | 3,915 |
| 12/07/24 | 5.74 | 5.75 | 5.4292 | 5.75 | 2,241 |
|
|
||||
|
|
||||
|
|