| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.84▲ | 2.81▲ | 3.19▼ | 3.52▼ |
| MA10 | 2.85▲ | 2.80▲ | 2.87▼ | 3.36▼ | 3.78▼ |
| MA20 | 2.84▲ | 2.88▼ | 2.89▼ | 3.54▼ | N/A |
| MA50 | 2.80▲ | 3.07▼ | 3.30▼ | 3.78▼ | N/A |
| MA100 | 2.89▼ | 3.32▼ | 3.44▼ | N/A | N/A |
| MA200 | 2.99▼ | 3.47▼ | 3.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.011▲ | -0.049▼ | N/A |
| RSI | 62.059▲ | 45.335▼ | 36.961▼ | 31.828▼ | 19.624▼ |
| STOCH | 59.841 | 73.491 | 29.172 | 33.243 | N/A |
| WILL %R | -14.286▲ | -47.458 | -57.534 | -85.950▼ | -97.181▼ |
| CCI | 83.204 | 65.500 | -32.657 | -176.947▼ | -112.163▼ |
|
Thursday, October 21, 2021 12:43 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 21, 2021 08:01 AM
ATI Physical Therapy Inc. (NYSE:ATIP) concluded the trading at $2.86 on Wednesday, October 20 with a fall of -21.64% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, October 21, 2021 02:41 AM
Gainers Xiaobai Maimai Inc. (NASDAQ: HX) shares surged 98.4% to settle at $18.87 on Wednesday on above-average volume. The company on Tuesday disclosed the resignation of its CEO and Chairman and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 2.94 | 2.95 | 2.69 | 2.86 | 3,733,226 |
| 21/10/21 | 2.93 | 3.08 | 2.86 | 2.99 | 4,549,697 |
| 20/10/21 | 3.05 | 3.061 | 2.81 | 2.86 | 14,626,686 |
| 19/10/21 | 3.58 | 3.90 | 3.56 | 3.65 | 2,020,277 |
| 18/10/21 | 3.55 | 3.61 | 3.40 | 3.57 | 611,855 |
| 15/10/21 | 3.55 | 3.635 | 3.51 | 3.53 | 307,605 |
| 14/10/21 | 3.63 | 3.66 | 3.50 | 3.51 | 421,671 |
| 13/10/21 | 3.50 | 3.62 | 3.43 | 3.61 | 513,418 |
| 12/10/21 | 3.50 | 3.55 | 3.35 | 3.45 | 1,058,297 |
| 11/10/21 | 3.67 | 3.69 | 3.55 | 3.55 | 389,631 |
|
|
||||
|
|
||||
|
|