ATI Physical Therapy Inc - Class A (ATIP) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.57 Vol: 38.26K Day's range: 1.555 - 1.60 Jul 06, 09:59 EDT
IEX Real-Time Price
Loading chart ...
ATIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.57▲ 1.57▲ 1.54▲ 1.75▼
MA10 1.58▲ 1.55▲ 1.55▲ 1.62▼ 1.80▼
MA20 1.57▲ 1.53▲ 1.49▲ 1.77▼ 1.80▼
MA50 1.55▲ 1.49▲ 1.59▲ 1.75▼ 2.83▼
MA100 1.53▲ 1.60▼ 1.70▼ 1.86▼ N/A    
MA200 1.49▲ 1.71▼ 1.85▼ 2.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.020▲ -0.028▼ 0.092▲
RSI 65.541▲ 69.828▲ 61.831▲ 43.150▼ 31.878▼
STOCH 78.307     94.213▲ 84.879▲ 23.075     57.283    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.333     -65.347    
CCI 121.088▲ 144.625▲ 130.166▲ -52.277     -104.255▼
Latest Filters Detected On ATIP
CDL $ATIP Doji Star Candlestick Pattern Detected Set Alert
BREAK $ATIP Price Breaks 10 Days Low Set Alert
MA $ATIP Price Crossed Below MA(7) Set Alert
MACD $ATIP MACD(12,26,9) Crossed Above Signal Line Set Alert
ATI Physical Therapy Inc - Class A News
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, June 25, 2022 11:13 PM
Shares of ATIP stock opened at $1.76 on Friday. The firm has a market cap of $364.00 million, a P/E ratio of -0.31 and a beta of 0.44. ATI Physical Therapy has a 1-year low of $1.25 and a 1-year ...
ATIP historical stock data
date open high low close volume
06/07/22 1.57 1.60 1.555 1.60 38,264
05/07/22 1.54 1.61 1.465 1.60 300,063
01/07/22 1.39 1.56 1.371 1.56 360,937
30/06/22 1.51 1.51 1.35 1.41 840,162
29/06/22 1.54 1.54 1.51 1.52 212,650
28/06/22 1.72 1.76 1.53 1.56 964,325
27/06/22 1.76 1.82 1.69 1.71 819,126
24/06/22 1.76 1.945 1.74 1.76 8,253,997
23/06/22 1.72 1.79 1.70 1.79 848,684
22/06/22 1.77 1.83 1.72 1.73 815,627
Quote Details
52wk Low:1.25
52wk High:8.92
Vol:38.26K
Avg Vol(3m):12.2M
1Y Chng:-80.82%
1M Chng:-13.98%
Add to Watch List