5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.59▲ | 1.57▲ | 1.57▲ | 1.54▲ | 1.75▼ |
MA10 | 1.58▲ | 1.55▲ | 1.55▲ | 1.62▼ | 1.80▼ |
MA20 | 1.57▲ | 1.53▲ | 1.49▲ | 1.77▼ | 1.80▼ |
MA50 | 1.55▲ | 1.49▲ | 1.59▲ | 1.75▼ | 2.83▼ |
MA100 | 1.53▲ | 1.60▼ | 1.70▼ | 1.86▼ | N/A |
MA200 | 1.49▲ | 1.71▼ | 1.85▼ | 2.61▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.007▲ | 0.020▲ | -0.028▼ | 0.092▲ |
RSI | 65.541▲ | 69.828▲ | 61.831▲ | 43.150▼ | 31.878▼ |
STOCH | 78.307 | 94.213▲ | 84.879▲ | 23.075 | 57.283 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.333 | -65.347 |
CCI | 121.088▲ | 144.625▲ | 130.166▲ | -52.277 | -104.255▼ |
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Saturday, June 25, 2022 11:13 PM
Shares of ATIP stock opened at $1.76 on Friday. The firm has a market cap of $364.00 million, a P/E ratio of -0.31 and a beta of 0.44. ATI Physical Therapy has a 1-year low of $1.25 and a 1-year ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 1.57 | 1.60 | 1.555 | 1.60 | 38,264 |
05/07/22 | 1.54 | 1.61 | 1.465 | 1.60 | 300,063 |
01/07/22 | 1.39 | 1.56 | 1.371 | 1.56 | 360,937 |
30/06/22 | 1.51 | 1.51 | 1.35 | 1.41 | 840,162 |
29/06/22 | 1.54 | 1.54 | 1.51 | 1.52 | 212,650 |
28/06/22 | 1.72 | 1.76 | 1.53 | 1.56 | 964,325 |
27/06/22 | 1.76 | 1.82 | 1.69 | 1.71 | 819,126 |
24/06/22 | 1.76 | 1.945 | 1.74 | 1.76 | 8,253,997 |
23/06/22 | 1.72 | 1.79 | 1.70 | 1.79 | 848,684 |
22/06/22 | 1.77 | 1.83 | 1.72 | 1.73 | 815,627 |
|
|
||||
|
|
||||
|
|