| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.22▼ | 4.22▼ | 4.17▼ | 4.34▼ |
| MA10 | 4.27▼ | 4.33▼ | 4.33▼ | 4.13▲ | 5.33▼ |
| MA20 | 4.97▼ | 5.06▼ | 5.08▼ | 4.41▼ | 5.88▼ |
| MA50 | 5.92▼ | 6.00▼ | 6.06▼ | 5.66▼ | 6.72▼ |
| MA100 | 6.46▼ | 6.28▼ | 6.25▼ | 6.10▼ | 3.72▲ |
| MA200 | 6.49▼ | 6.62▼ | 6.76▼ | 6.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.058▼ | -0.057▼ | 0.066▲ | -0.298▼ |
| RSI | 33.022▼ | 32.738▼ | 32.666▼ | 30.952▼ | 32.437▼ |
| STOCH | 7.771▼ | 6.148▼ | 6.148▼ | 27.659 | 5.288▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.065▼ | -95.588▼ |
| CCI | -63.873 | -67.871 | -67.871 | 7.696 | -109.934▼ |
| CDL | $ATIP Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2024 02:00 AM
Founded by ATI Physical Therapy ("ATI" or the "Company") (NYSE: ATIP), a nationally recognized outpatient physical therapy provider in the United States, iMSKA's mission is to progress quality ...
|
|
Tuesday, April 30, 2024 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 4.22 | 4.22 | 4.165 | 4.165 | 518 |
| 29/04/24 | 4.4699 | 4.4699 | 4.05 | 4.1672 | 3,555 |
| 26/04/24 | 4.23 | 4.31 | 4.22 | 4.27 | 2,017 |
| 25/04/24 | 4.05 | 4.19 | 4.05 | 4.18 | 1,069 |
| 24/04/24 | 4.10 | 4.10 | 4.0601 | 4.0601 | 977 |
| 23/04/24 | 4.07 | 4.1888 | 4.03 | 4.0501 | 3,743 |
| 22/04/24 | 4.16 | 4.27 | 4.0101 | 4.0684 | 4,346 |
| 19/04/24 | 4.16 | 4.191 | 4.02 | 4.03 | 3,008 |
| 18/04/24 | 4.01 | 4.21 | 4.01 | 4.10 | 2,127 |
| 17/04/24 | 4.22 | 4.4941 | 4.10 | 4.17 | 8,809 |
|
|
||||
|
|
||||
|
|