ATI Physical Therapy Inc - Class A (ATIP) Stock Price

8.80 ▼ -0.17 (-1.90%)
Open: 8.89 Vol: 2.91K Day's range: 8.685 - 9.1477 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▼ 9.07▲ 9.00▲ 8.94▼ 8.40▲
MA10 9.07▲ 8.96▲ 8.95▲ 8.84▼ 8.00▲
MA20 8.98▲ 8.92▲ 8.90▲ 8.63▲ 6.42▲
MA50 8.86▲ 8.75▲ 8.81▲ 7.97▲ 2.84▲
MA100 8.74▲ 8.29▲ 8.23▲ 5.89▲ 2.47▲
MA200 8.35▲ 7.91▲ 8.01▲ 3.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.006▲ -0.005▼ 0.010▲
RSI 56.626▲ 58.162▲ 58.470▲ 55.278▲ 63.810▲
STOCH 64.488     85.056▲ 56.162     73.437     59.315    
WILL %R -8.333▲ -28.814     -28.814     -41.558     -62.572    
CCI -9.158     23.128     28.519     39.944     33.294    
Latest Filters Detected On ATIP
MACD $ATIP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATIP Price Crossed Below MA(7) Set Alert
ATI Physical Therapy Inc - Class A News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
ATIP historical stock data
date open high low close volume
22/09/23 8.89 9.1477 8.685 8.80 2,912
21/09/23 9.00 9.10 8.68 8.97 6,600
20/09/23 9.15 9.28 8.90 9.1063 5,393
19/09/23 8.69 9.14 8.69 9.138 9,200
18/09/23 8.246 8.69 8.246 8.69 2,000
15/09/23 8.89 8.91 8.89 8.91 1,000
14/09/23 8.66 8.99 8.66 8.89 1,700
13/09/23 8.72 8.93 8.59 8.93 2,784
12/09/23 8.37 9.125 8.37 8.62 4,700
11/09/23 8.30 8.32 8.17 8.32 1,291
Quote Details
52wk Low:0.151
52wk High:13.481
Vol:2.91K
Avg Vol(3m):325.6K
1Y Chng:+754.37%
1M Chng:+3.65%
Add to Watch List