| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.36▼ | 0.34▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.35▼ | 0.32▼ | 0.38▼ |
| MA20 | 0.35▼ | 0.35▼ | 0.35▼ | 0.33▼ | 0.39▼ |
| MA50 | 0.35▼ | 0.33▼ | 0.32▼ | 0.38▼ | 0.98▼ |
| MA100 | 0.32▼ | 0.32▼ | 0.33▼ | 0.44▼ | N/A |
| MA200 | 0.32▼ | 0.34▼ | 0.36▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | 0.005▲ | 0.045▲ |
| RSI | 29.576▼ | 35.146▼ | 39.279▼ | 45.129▼ | 34.804▼ |
| STOCH | 4.752▼ | 13.971▼ | 17.116▼ | 64.111 | 38.857 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.953 | -65.254 |
| CCI | -231.801▼ | -245.963▼ | -242.183▼ | 14.436 | -28.935 |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.3558 | 0.3669 | 0.3112 | 0.3199 | 287,284 |
| 22/03/23 | 0.36 | 0.3636 | 0.3415 | 0.3416 | 131,242 |
| 21/03/23 | 0.4027 | 0.4027 | 0.33 | 0.3645 | 350,259 |
| 20/03/23 | 0.38 | 0.386 | 0.3568 | 0.367 | 288,616 |
| 17/03/23 | 0.30 | 0.4056 | 0.30 | 0.4056 | 1,759,409 |
| 16/03/23 | 0.3001 | 0.31 | 0.2839 | 0.31 | 260,065 |
| 15/03/23 | 0.3054 | 0.3054 | 0.265 | 0.2704 | 217,357 |
| 14/03/23 | 0.335 | 0.335 | 0.278 | 0.278 | 147,523 |
| 13/03/23 | 0.31 | 0.327 | 0.2805 | 0.29 | 208,423 |
| 10/03/23 | 0.30 | 0.3209 | 0.267 | 0.3011 | 467,063 |
|
|
||||
|
|
||||
|
|