ATI Physical Therapy Inc - Class A (ATIP) Stock Price

0.3199 ▼ -0.0217 (-6.35%)
Open: 0.3558 Vol: 287.28K Day's range: 0.3112 - 0.3669 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.36▼ 0.34▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.32▼ 0.38▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.33▼ 0.39▼
MA50 0.35▼ 0.33▼ 0.32▼ 0.38▼ 0.98▼
MA100 0.32▼ 0.32▼ 0.33▼ 0.44▼ N/A    
MA200 0.32▼ 0.34▼ 0.36▼ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ 0.005▲ 0.045▲
RSI 29.576▼ 35.146▼ 39.279▼ 45.129▼ 34.804▼
STOCH 4.752▼ 13.971▼ 17.116▼ 64.111     38.857    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.953     -65.254    
CCI -231.801▼ -245.963▼ -242.183▼ 14.436     -28.935    
Latest Filters Detected On ATIP
MA $ATIP Price Crossed Below MA(13) Set Alert
MA $ATIP Price Crossed Below MA(7) Set Alert
GAP $ATIP Open Gap Up %3 Set Alert
GAP $ATIP Open Gap Up %2 Set Alert
ATI Physical Therapy Inc - Class A News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
ATIP historical stock data
date open high low close volume
23/03/23 0.3558 0.3669 0.3112 0.3199 287,284
22/03/23 0.36 0.3636 0.3415 0.3416 131,242
21/03/23 0.4027 0.4027 0.33 0.3645 350,259
20/03/23 0.38 0.386 0.3568 0.367 288,616
17/03/23 0.30 0.4056 0.30 0.4056 1,759,409
16/03/23 0.3001 0.31 0.2839 0.31 260,065
15/03/23 0.3054 0.3054 0.265 0.2704 217,357
14/03/23 0.335 0.335 0.278 0.278 147,523
13/03/23 0.31 0.327 0.2805 0.29 208,423
10/03/23 0.30 0.3209 0.267 0.3011 467,063
Quote Details
52wk Low:0.224
52wk High:2.26
Vol:287.28K
Avg Vol(3m):7.1M
1Y Chng:-82.33%
1M Chng:-18.56%
Add to Watch List