ATI Physical Therapy Inc - Class A (ATIP) Stock Price

2.86 ▼ -0.13 (-4.35%)
Open: 2.94 Vol: 3.73M Day's range: 2.69 - 2.95 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.84▲ 2.81▲ 3.19▼ 3.52▼
MA10 2.85▲ 2.80▲ 2.87▼ 3.36▼ 3.78▼
MA20 2.84▲ 2.88▼ 2.89▼ 3.54▼ N/A    
MA50 2.80▲ 3.07▼ 3.30▼ 3.78▼ N/A    
MA100 2.89▼ 3.32▼ 3.44▼ N/A     N/A    
MA200 2.99▼ 3.47▼ 3.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.011▲ -0.049▼ N/A    
RSI 62.059▲ 45.335▼ 36.961▼ 31.828▼ 19.624▼
STOCH 59.841     73.491     29.172     33.243     N/A    
WILL %R -14.286▲ -47.458     -57.534     -85.950▼ -97.181▼
CCI 83.204     65.500     -32.657     -176.947▼ -112.163▼
Latest Filters Detected On ATIP
CDL $ATIP Doji Star Candlestick Pattern Detected Set Alert
BREAK $ATIP Price Breaks 10 Days Low Set Alert
MA $ATIP Price Crossed Below MA(7) Set Alert
ATI Physical Therapy Inc - Class A News
Thursday, October 21, 2021 12:43 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 21, 2021 08:01 AM
ATI Physical Therapy Inc. (NYSE:ATIP) concluded the trading at $2.86 on Wednesday, October 20 with a fall of -21.64% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, October 21, 2021 02:41 AM
Gainers Xiaobai Maimai Inc. (NASDAQ: HX) shares surged 98.4% to settle at $18.87 on Wednesday on above-average volume. The company on Tuesday disclosed the resignation of its CEO and Chairman and ...
ATIP historical stock data
date open high low close volume
22/10/21 2.94 2.95 2.69 2.86 3,733,226
21/10/21 2.93 3.08 2.86 2.99 4,549,697
20/10/21 3.05 3.061 2.81 2.86 14,626,686
19/10/21 3.58 3.90 3.56 3.65 2,020,277
18/10/21 3.55 3.61 3.40 3.57 611,855
15/10/21 3.55 3.635 3.51 3.53 307,605
14/10/21 3.63 3.66 3.50 3.51 421,671
13/10/21 3.50 3.62 3.43 3.61 513,418
12/10/21 3.50 3.55 3.35 3.45 1,058,297
11/10/21 3.67 3.69 3.55 3.55 389,631
Quote Details
52wk Low:2.69
52wk High:9.61
Vol:3.73M
Avg Vol(3m):38.2M
1Y Chng:+0.00%
1M Chng:-25.71%
Add to Watch List