| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 9.07▲ | 9.00▲ | 8.94▼ | 8.40▲ |
| MA10 | 9.07▲ | 8.96▲ | 8.95▲ | 8.84▼ | 8.00▲ |
| MA20 | 8.98▲ | 8.92▲ | 8.90▲ | 8.63▲ | 6.42▲ |
| MA50 | 8.86▲ | 8.75▲ | 8.81▲ | 7.97▲ | 2.84▲ |
| MA100 | 8.74▲ | 8.29▲ | 8.23▲ | 5.89▲ | 2.47▲ |
| MA200 | 8.35▲ | 7.91▲ | 8.01▲ | 3.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.006▲ | -0.005▼ | 0.010▲ |
| RSI | 56.626▲ | 58.162▲ | 58.470▲ | 55.278▲ | 63.810▲ |
| STOCH | 64.488 | 85.056▲ | 56.162 | 73.437 | 59.315 |
| WILL %R | -8.333▲ | -28.814 | -28.814 | -41.558 | -62.572 |
| CCI | -9.158 | 23.128 | 28.519 | 39.944 | 33.294 |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 8.89 | 9.1477 | 8.685 | 8.80 | 2,912 |
| 21/09/23 | 9.00 | 9.10 | 8.68 | 8.97 | 6,600 |
| 20/09/23 | 9.15 | 9.28 | 8.90 | 9.1063 | 5,393 |
| 19/09/23 | 8.69 | 9.14 | 8.69 | 9.138 | 9,200 |
| 18/09/23 | 8.246 | 8.69 | 8.246 | 8.69 | 2,000 |
| 15/09/23 | 8.89 | 8.91 | 8.89 | 8.91 | 1,000 |
| 14/09/23 | 8.66 | 8.99 | 8.66 | 8.89 | 1,700 |
| 13/09/23 | 8.72 | 8.93 | 8.59 | 8.93 | 2,784 |
| 12/09/23 | 8.37 | 9.125 | 8.37 | 8.62 | 4,700 |
| 11/09/23 | 8.30 | 8.32 | 8.17 | 8.32 | 1,291 |
|
|
||||
|
|
||||
|
|