ATI Physical Therapy Inc - Class A (ATIP) Stock Price

1.79 ▲ +0.11 (+6.55%)
Open: 1.76 Vol: 3.67M Day's range: 1.68 - 2.50 Dec 03, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.98▼ 2.05▼ 1.68▲ 1.95▼
MA10 2.01▼ 2.14▼ 1.96▼ 1.68▲ 3.89▼
MA20 2.17▼ 1.92▼ 1.84▲ 2.09▼ 4.97▼
MA50 1.98▼ 2.05▼ 2.38▼ 4.36▼ 5.30▼
MA100 2.60▼ 3.75▼ 4.10▼ 5.19▼ 4.96▼
MA200 4.27▼ 4.56▼ 4.78▼ 5.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.009▲ 0.080▲ 0.092▲ -0.498▼
RSI 40.811▼ 44.534▼ 44.664▼ 25.818▼ 25.226▼
STOCH 13.422▼ 42.478     60.595     26.498     8.416▼
WILL %R -80.882▼ -80.822▼ -65.556     -68.073     -93.344▼
CCI -87.853     -61.583     -6.252     57.017     -106.509▼
Latest Filters Detected On ATIP
MA $ATIP Price Crossed Above MA(13) Set Alert
▲ GAP $ATIP Open Gap Up %3 Set Alert
▲ GAP $ATIP Open Gap Up %2 Set Alert
ATI Physical Therapy Inc - Class A News
ATI Physical Therapy Receives Delisting Notice From the New York Stock Exchange
Tuesday, December 03, 2024 01:55 PM
ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from ...
NYSE to Commence Delisting Proceedings Against ATI Physical Therapy, Inc. (ATIP)
Tuesday, December 03, 2024 01:52 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock of ATI Physical Therapy ...
NYSE to Commence Delisting Proceedings Against ATI Physical Therapy, Inc. (ATIP)
Tuesday, December 03, 2024 01:52 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock of ATI Physical Therapy ...
ATIP historical stock data
date open high low close volume
03/12/24 1.76 2.50 1.68 1.79 3,667,191
02/12/24 1.57 1.93 1.50 1.68 376,711
29/11/24 1.64 1.68 1.50 1.53 37,603
27/11/24 1.69 1.71 1.6001 1.67 46,284
26/11/24 1.78 1.91 1.58 1.71 90,541
25/11/24 1.94 2.00 1.70 1.76 118,687
22/11/24 1.50 2.21 1.457 1.82 488,039
21/11/24 1.56 1.63 1.465 1.51 78,328
20/11/24 1.71 1.73 1.54 1.59 39,059
19/11/24 1.84 1.88 1.66 1.72 61,974
Quote Details
52wk Low:1.457
52wk High:7.74
Vol:3.67M
Avg Vol(3m):2.1M
1Y Chng:-73.64%
1M Chng:-70.02%
Add to Watch List
More Information
Index N/A
Market Cap. 7.08M