| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.63▲ | 0.71▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.67▼ | 0.64▲ | 0.71▼ |
| MA20 | 0.68▼ | 0.67▼ | 0.65▲ | 0.71▼ | 0.72▼ |
| MA50 | 0.67▲ | 0.62▲ | 0.62▲ | 0.70▼ | 0.97▼ |
| MA100 | 0.65▲ | 0.64▲ | 0.69▼ | 0.71▼ | 1.30▼ |
| MA200 | 0.63▲ | 0.72▼ | 0.73▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.002▲ | -0.005▼ | 0.016▲ |
| RSI | 41.183▼ | 56.835▲ | 60.571▲ | 48.927▼ | 43.553▼ |
| STOCH | 21.286 | 75.166 | 83.715▲ | 44.024 | 50.620 |
| WILL %R | -100.000▼ | -38.776 | -21.203▲ | -35.714 | -52.632 |
| CCI | -171.164▼ | 15.116 | 56.923 | 5.256 | -60.851 |
| ▼ GAP | $MKFG Open Gap Down %2 | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.65 | 0.6889 | 0.648 | 0.68 | 185,527 |
| 22/04/24 | 0.68 | 0.6848 | 0.6005 | 0.67 | 391,549 |
| 19/04/24 | 0.635 | 0.73 | 0.589 | 0.68 | 1,282,817 |
| 18/04/24 | 0.55 | 0.5973 | 0.55 | 0.5846 | 377,613 |
| 17/04/24 | 0.55 | 0.55 | 0.50 | 0.54 | 457,033 |
| 16/04/24 | 0.5857 | 0.6283 | 0.52 | 0.529 | 430,528 |
| 15/04/24 | 0.658 | 0.658 | 0.54 | 0.57 | 690,698 |
| 12/04/24 | 0.72 | 0.73 | 0.64 | 0.6655 | 686,051 |
| 11/04/24 | 0.748 | 0.75 | 0.73 | 0.7403 | 216,491 |
| 10/04/24 | 0.7328 | 0.75 | 0.71 | 0.73 | 197,834 |
|
|
||||
|
|
||||
|
|