Acelyrin Inc (SLRN) Stock Price

18.10 ▼ -0.07 (-0.39%)
Open: 17.97 Vol: 800.58K Day's range: 17.76 - 18.48 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.01▲ 18.21▼ 18.12▼ 19.17▼ N/A    
MA10 18.14▼ 18.09▼ 18.13▼ 20.45▼ N/A    
MA20 18.17▼ 18.18▼ 18.59▼ N/A     N/A    
MA50 18.05▼ 18.84▼ 19.89▼ N/A     N/A    
MA100 18.17▼ 20.18▼ 21.11▼ N/A     N/A    
MA200 18.72▼ 21.42▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.070▲ 0.045▲ N/A     N/A    
RSI 43.590▼ 37.567▼ 32.041▼ 28.210▼ N/A    
STOCH 15.210▼ 74.033     31.285     N/A     N/A    
WILL %R -81.707▼ -57.759     -89.485▼ -95.792▼ N/A    
CCI -103.800▼ 25.151     -49.367     -148.799▼ N/A    
Latest Filters Detected On SLRN
RSI&MOM $SLRN Oversold + Momentum Rising Set Alert
RSI&STOCH $SLRN Oversold RSI + Stochastic Set Alert
CDL $SLRN Doji Star Candlestick Pattern Detected Set Alert
CDL $SLRN Doji Candlestick Pattern Detected Set Alert
Acelyrin Inc News
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SLRN historical stock data
date open high low close volume
31/05/23 17.97 18.48 17.76 18.10 800,581
30/05/23 20.00 20.19 17.81 18.17 647,000
26/05/23 19.70 19.92 19.08 19.27 276,376
25/05/23 20.71 21.00 19.06 19.42 304,191
24/05/23 21.02 21.325 20.53 20.88 287,738
23/05/23 20.52 21.7898 20.25 21.38 208,446
22/05/23 22.80 23.115 20.3101 20.81 357,607
19/05/23 23.01 24.03 21.3001 22.76 299,227
18/05/23 21.03 22.844 20.175 22.70 444,304
17/05/23 20.21 21.89 19.265 21.03 692,024
Quote Details
52wk Low:17.76
52wk High:25.84
Vol:800.58K
Avg Vol(3m):13.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List