Acelyrin Inc (SLRN) Stock Price

6.51 ▼ -0.015 (-0.23%)
Open: 6.55 Vol: 628.39K Day's range: 6.41 - 6.70 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.52▼ 6.50▲ 6.52▼ 6.62▼ 4.95▲
MA10 6.52▼ 6.52▼ 6.53▼ 5.95▲ 4.60▲
MA20 6.50▲ 6.57▼ 6.66▼ 5.02▲ 5.24▲
MA50 6.52▼ 6.74▼ 6.29▲ 4.64▲ 8.89▼
MA100 6.57▼ 6.17▲ 5.35▲ 5.52▲ N/A    
MA200 6.70▼ 5.22▲ 4.80▲ 6.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.062▼ 0.229▲ 0.474▲
RSI 50.682▲ 45.710▼ 49.763▼ 69.746▲ 51.582▲
STOCH 54.641     32.298     28.092     84.227▲ 46.348    
WILL %R -40.000     -58.000     -81.579▼ -22.630▲ -20.670▲
CCI 4.956     -30.303     -56.848     82.314     273.969▲
Latest Filters Detected On SLRN
RSI $SLRN RSI(14) Crossed Below 70 Set Alert
CDL $SLRN Matching Low Candlestick Pattern Detected Set Alert
CDL $SLRN Doji Candlestick Pattern Detected Set Alert
Acelyrin Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 08:50 AM
July 18 (Reuters) - LATAM Airlines (LTM.SN), opens new tab is preparing to list its shares on the New York Stock Exchange in a move that could fetch it a valuation of $8.5 billion, the company ...
SLRN historical stock data
date open high low close volume
19/07/24 6.55 6.70 6.41 6.51 628,391
18/07/24 6.83 6.98 6.425 6.525 955,311
17/07/24 7.18 7.25 6.41 6.86 1,694,735
16/07/24 6.20 7.23 6.20 7.06 3,517,450
15/07/24 5.72 6.26 5.54 6.13 1,217,792
12/07/24 5.85 6.10 5.57 5.70 941,953
11/07/24 5.23 5.88 5.165 5.83 1,104,831
10/07/24 5.13 5.2302 4.8117 5.13 658,178
09/07/24 4.66 5.12 4.6149 5.10 1,292,592
08/07/24 4.35 4.74 4.33 4.68 1,528,751
Quote Details
52wk Low:3.67
52wk High:29.88
Vol:628.39K
Avg Vol(3m):17.5M
1Y Chng:-73.15%
1M Chng:+53.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 382.24M