| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▲ | 18.21▼ | 18.12▼ | 19.17▼ | N/A |
| MA10 | 18.14▼ | 18.09▼ | 18.13▼ | 20.45▼ | N/A |
| MA20 | 18.17▼ | 18.18▼ | 18.59▼ | N/A | N/A |
| MA50 | 18.05▼ | 18.84▼ | 19.89▼ | N/A | N/A |
| MA100 | 18.17▼ | 20.18▼ | 21.11▼ | N/A | N/A |
| MA200 | 18.72▼ | 21.42▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.070▲ | 0.045▲ | N/A | N/A |
| RSI | 43.590▼ | 37.567▼ | 32.041▼ | 28.210▼ | N/A |
| STOCH | 15.210▼ | 74.033 | 31.285 | N/A | N/A |
| WILL %R | -81.707▼ | -57.759 | -89.485▼ | -95.792▼ | N/A |
| CCI | -103.800▼ | 25.151 | -49.367 | -148.799▼ | N/A |
|
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 17.97 | 18.48 | 17.76 | 18.10 | 800,581 |
| 30/05/23 | 20.00 | 20.19 | 17.81 | 18.17 | 647,000 |
| 26/05/23 | 19.70 | 19.92 | 19.08 | 19.27 | 276,376 |
| 25/05/23 | 20.71 | 21.00 | 19.06 | 19.42 | 304,191 |
| 24/05/23 | 21.02 | 21.325 | 20.53 | 20.88 | 287,738 |
| 23/05/23 | 20.52 | 21.7898 | 20.25 | 21.38 | 208,446 |
| 22/05/23 | 22.80 | 23.115 | 20.3101 | 20.81 | 357,607 |
| 19/05/23 | 23.01 | 24.03 | 21.3001 | 22.76 | 299,227 |
| 18/05/23 | 21.03 | 22.844 | 20.175 | 22.70 | 444,304 |
| 17/05/23 | 20.21 | 21.89 | 19.265 | 21.03 | 692,024 |
|
|
||||
|
|
||||
|
|