| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.88▲ | 4.87▲ | 5.11▼ | 6.02▼ |
| MA10 | 4.95▲ | 4.85▲ | 4.87▲ | 5.44▼ | 6.98▼ |
| MA20 | 4.88▲ | 4.86▲ | 4.94▲ | 6.03▼ | 7.14▼ |
| MA50 | 4.83▲ | 5.02▼ | 5.25▼ | 7.22▼ | 13.17▼ |
| MA100 | 4.85▲ | 5.29▼ | 5.76▼ | 7.20▼ | N/A |
| MA200 | 4.93▲ | 5.83▼ | 6.64▼ | 11.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.026▲ | 0.030▲ | -0.089▼ | 0.232▲ |
| RSI | 71.379▲ | 55.651▲ | 48.046▼ | 27.343▼ | 32.720▼ |
| STOCH | 71.473 | 47.189 | 30.384 | 8.409▼ | 20.672 |
| WILL %R | -24.490▲ | -35.000 | -35.000 | -86.957▼ | -93.486▼ |
| CCI | 100.383▲ | 103.262▲ | 109.177▲ | -106.111▼ | -158.950▼ |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.88 | 5.1748 | 4.74 | 5.01 | 2,369,580 |
| 18/04/24 | 5.00 | 5.10 | 4.76 | 4.88 | 1,210,300 |
| 17/04/24 | 5.20 | 5.35 | 4.98 | 5.02 | 599,571 |
| 16/04/24 | 5.52 | 5.52 | 5.14 | 5.14 | 741,171 |
| 15/04/24 | 5.32 | 5.56 | 5.20 | 5.52 | 951,665 |
| 12/04/24 | 5.71 | 5.74 | 5.34 | 5.37 | 489,507 |
| 11/04/24 | 5.76 | 5.83 | 5.53 | 5.76 | 466,165 |
| 10/04/24 | 5.81 | 5.83 | 5.61 | 5.70 | 783,663 |
| 09/04/24 | 6.06 | 6.27 | 5.93 | 5.95 | 534,183 |
| 08/04/24 | 6.05 | 6.16 | 5.9201 | 6.05 | 788,919 |
|
|
||||
|
|
||||
|
|