Acelyrin Inc (SLRN) Stock Price

4.88 ▼ -0.14 (-2.79%)
Open: 5.00 Vol: 1.21M Day's range: 4.76 - 5.10 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.84▲ 4.86▲ 5.19▼ 6.00▼
MA10 4.87▲ 4.86▲ 4.94▼ 5.55▼ 6.97▼
MA20 4.85▲ 4.96▼ 5.06▼ 6.16▼ 7.13▼
MA50 4.85▲ 5.16▼ 5.38▼ 7.27▼ 13.17▼
MA100 4.93▼ 5.43▼ 5.88▼ 7.24▼ N/A    
MA200 5.07▼ 5.95▼ 6.74▼ 12.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.003▼ -0.109▼ 0.224▲
RSI 63.565▲ 37.725▼ 30.313▼ 24.002▼ 32.364▼
STOCH 70.833     30.357     22.460     8.462▼ 20.071    
WILL %R 0.000▲ -56.667     -69.412     -94.146▼ -97.091▼
CCI 181.576▲ -21.900     -73.734     -129.192▼ -161.029▼
Latest Filters Detected On SLRN
RSI&STOCH $SLRN Oversold RSI + Stochastic Set Alert
BREAK $SLRN Price Breaks 60 Days Low Set Alert
BREAK $SLRN Price Breaks 30 Days Low Set Alert
BREAK $SLRN Price Breaks 20 Days Low Set Alert
BREAK $SLRN Price Breaks 10 Days Low Set Alert
Acelyrin Inc News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
SLRN historical stock data
date open high low close volume
18/04/24 5.00 5.10 4.76 4.88 1,210,300
17/04/24 5.20 5.35 4.98 5.02 599,571
16/04/24 5.52 5.52 5.14 5.14 741,171
15/04/24 5.32 5.56 5.20 5.52 951,665
12/04/24 5.71 5.74 5.34 5.37 489,507
11/04/24 5.76 5.83 5.53 5.76 466,165
10/04/24 5.81 5.83 5.61 5.70 783,663
09/04/24 6.06 6.27 5.93 5.95 534,183
08/04/24 6.05 6.16 5.9201 6.05 788,919
05/04/24 6.34 6.34 6.04 6.07 1,717,958
Quote Details
52wk Low:4.76
52wk High:29.88
Vol:1.21M
Avg Vol(3m):21.5M
1Y Chng:+0.00%
1M Chng:-41.97%
Add to Watch List