| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.93▼ | 0.96▼ | 1.05▼ | 1.35▼ |
| MA10 | 1.00▼ | 1.07▼ | 1.13▼ | 1.21▼ | 1.45▼ |
| MA20 | 1.17▼ | 1.22▼ | 1.24▼ | 1.33▼ | 1.51▼ |
| MA50 | 1.29▼ | 1.37▼ | 1.40▼ | 1.45▼ | 2.01▼ |
| MA100 | 1.46▼ | 1.47▼ | 1.47▼ | 1.48▼ | N/A |
| MA200 | 1.48▼ | 1.45▼ | 1.46▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.039▼ | -0.043▼ | -0.057▼ | 0.045▲ |
| RSI | 23.759▼ | 25.432▼ | 23.732▼ | 29.308▼ | 38.675▼ |
| STOCH | 3.230▼ | 2.493▼ | 2.264▼ | 27.717 | 45.156 |
| WILL %R | -95.151▼ | -96.634▼ | -96.634▼ | -90.123▼ | -92.250▼ |
| CCI | -85.660 | -96.567 | -122.610▼ | -169.921▼ | -298.728▼ |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.847 | 0.908 | 0.821 | 0.893 | 382,844 |
| 25/04/24 | 1.01 | 1.05 | 0.821 | 0.821 | 293,438 |
| 24/04/24 | 1.28 | 1.29 | 0.98 | 1.01 | 387,687 |
| 23/04/24 | 1.30 | 1.33 | 1.15 | 1.24 | 145,587 |
| 22/04/24 | 1.39 | 1.39 | 1.31 | 1.31 | 69,271 |
| 19/04/24 | 1.48 | 1.55 | 1.255 | 1.46 | 203,675 |
| 18/04/24 | 1.44 | 1.5298 | 1.31 | 1.46 | 146,765 |
| 17/04/24 | 1.155 | 1.48 | 1.1544 | 1.48 | 63,705 |
| 16/04/24 | 1.20 | 1.215 | 1.12 | 1.18 | 29,111 |
| 15/04/24 | 1.38 | 1.38 | 1.23 | 1.24 | 62,362 |
|
|
||||
|
|
||||
|
|