Top KingWin Ltd - Class A (TCJH) Stock Price

0.3508 ▼ -0.0356 (-9.21%)
Open: 0.3333 Vol: 600.35K Day's range: 0.3333 - 0.39 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TCJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.34▲ 0.34▲
MA10 0.37▼ 0.36▼ 0.34▲ 0.32▲ 0.38▼
MA20 0.34▲ 0.34▲ 0.33▲ 0.33▲ 0.77▼
MA50 0.32▲ 0.33▲ 0.34▲ 0.40▼ 1.14▼
MA100 0.38▼ 0.39▼ 0.42▼ 0.84▼ N/A    
MA200 0.58▼ 0.85▼ 0.92▼ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.006▲ 0.013▲ 0.012▲
RSI 50.820▲ 53.156▲ 53.866▲ 48.022▼ 33.571▼
STOCH 36.768     43.531     53.700     48.237     11.983▼
WILL %R -75.318▼ -64.912     -64.912     -51.860     -92.620▼
CCI -32.660     15.085     31.394     78.696     -65.025    
Latest Filters Detected On TCJH
RSI $TCJH RSI(14) Crossed Below 50 Set Alert
GAP $TCJH Open Gap Down %5 Set Alert
GAP $TCJH Open Gap Down %3 Set Alert
GAP $TCJH Open Gap Down %2 Set Alert
Top KingWin Ltd - Class A News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TCJH historical stock data
date open high low close volume
24/07/24 0.3333 0.39 0.3333 0.3508 600,349
23/07/24 0.3398 0.44 0.3018 0.3864 1,901,320
22/07/24 0.2901 0.32 0.2901 0.3022 159,452
19/07/24 0.3061 0.334 0.3001 0.3061 1,930,965
18/07/24 0.3096 0.3534 0.3096 0.348 399,044
17/07/24 0.3006 0.308 0.285 0.30 44,734
16/07/24 0.289 0.31 0.2815 0.3007 96,212
15/07/24 0.2978 0.3047 0.28 0.30 72,497
12/07/24 0.2732 0.325 0.2732 0.307 401,376
11/07/24 0.2778 0.2892 0.268 0.2732 321,893
Quote Details
52wk Low:0.268
52wk High:2.14
Vol:600.35K
Avg Vol(3m):8.4M
1Y Chng:-75.64%
1M Chng:-21.52%
Add to Watch List