Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BBW | 30.42▲ | +0.63 (+2.11%) | 30.63 | 29.81 | 173,881 |
| SEM | 27.99▲ | +0.58 (+2.12%) | 27.99 | 27.49 | 280,264 |
| AIT | 184.73▲ | +3.84 (+2.12%) | 185.049 | 180.755 | 318,716 |
| KMPR | 58.65▲ | +1.22 (+2.12%) | 58.95 | 57.48 | 448,830 |
| ACIU | 2.40▲ | +0.05 (+2.13%) | 2.4894 | 2.37 | 99,688 |
| ATR | 146.38▲ | +3.05 (+2.13%) | 148.02 | 144.37 | 676,652 |
| NHTC | 6.71▲ | +0.14 (+2.13%) | 6.8487 | 6.5262 | 7,962 |
| NBIX | 138.89▲ | +2.90 (+2.13%) | 139.37 | 136.05 | 681,748 |
| KALV | 11.01▲ | +0.23 (+2.13%) | 11.19 | 10.88 | 194,250 |
| ALSN | 76.08▲ | +1.59 (+2.13%) | 77.03 | 74.75 | 1,339,815 |
| PRVA | 18.65▲ | +0.39 (+2.14%) | 18.76 | 18.33 | 646,141 |
| ZYXI | 11.45▲ | +0.24 (+2.14%) | 11.595 | 11.24 | 189,969 |
| CMPS | 8.11▲ | +0.17 (+2.14%) | 8.23 | 7.8581 | 240,751 |
| TAYD | 52.94▲ | +1.11 (+2.14%) | 53.45 | 51.82 | 11,624 |
| GASS | 6.20▲ | +0.13 (+2.14%) | 6.22 | 6.07 | 91,810 |
| THO | 102.75▲ | +2.16 (+2.15%) | 103.34 | 100.34 | 543,877 |
| ASAI | 13.30▲ | +0.28 (+2.15%) | 13.34 | 13.03 | 129,139 |
| HIBL | 41.78▲ | +0.88 (+2.15%) | 42.087 | 41.00 | 58,000 |
| VLGEA | 27.99▲ | +0.59 (+2.15%) | 28.00 | 27.41 | 19,023 |
| ANTX | 2.37▲ | +0.05 (+2.16%) | 2.44 | 2.34 | 67,621 |
| IDAI | 0.7866▲ | +0.0166 (+2.16%) | 0.82 | 0.7564 | 64,912 |
| PTH | 40.74▲ | +0.86 (+2.16%) | 40.9467 | 40.06 | 9,489 |
| APPN | 38.37▲ | +0.81 (+2.16%) | 38.53 | 37.57 | 417,104 |
| LXFR | 9.94▲ | +0.21 (+2.16%) | 10.01 | 9.80 | 115,455 |
| ICL | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.65 | 400,527 |
| ASLE | 7.09▲ | +0.15 (+2.16%) | 7.10 | 6.89 | 330,488 |
| SILO | 1.89▲ | +0.04 (+2.16%) | 1.925 | 1.85 | 39,000 |
| LUMO | 2.83▲ | +0.06 (+2.17%) | 2.9226 | 2.77 | 13,699 |
| SNES | 0.7443▲ | +0.0158 (+2.17%) | 0.76 | 0.7219 | 13,054 |
| KURE | 14.8758▲ | +0.3158 (+2.17%) | 14.94 | 14.7727 | 4,200 |
| AGCO | 119.14▲ | +2.53 (+2.17%) | 119.88 | 116.83 | 629,977 |
| YJ | 0.7673▲ | +0.0163 (+2.17%) | 0.82 | 0.7673 | 3,745 |
| RVLV | 20.24▲ | +0.43 (+2.17%) | 20.74 | 20.05 | 770,767 |
| ORA | 64.48▲ | +1.37 (+2.17%) | 64.75 | 63.64 | 528,398 |
| CLLS | 2.56▲ | +0.0544 (+2.17%) | 2.611 | 2.37 | 22,427 |
| INM | 0.235▲ | +0.005 (+2.17%) | 0.2599 | 0.23 | 204,389 |
| CRNT | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.69 | 370,496 |
| TIXT | 8.45▲ | +0.18 (+2.18%) | 8.49 | 8.31 | 269,590 |
| JBGS | 15.46▲ | +0.33 (+2.18%) | 15.53 | 15.25 | 1,748,950 |
| CCS | 80.54▲ | +1.72 (+2.18%) | 80.76 | 79.145 | 277,311 |
| ALVR | 0.8145▲ | +0.0174 (+2.18%) | 0.8186 | 0.79 | 171,837 |
| CNMD | 67.22▲ | +1.44 (+2.19%) | 67.25 | 65.48 | 669,852 |
| RCKY | 27.07▲ | +0.58 (+2.19%) | 27.2709 | 26.52 | 16,923 |
| ACRE | 7.00▲ | +0.15 (+2.19%) | 7.085 | 6.86 | 813,518 |
| GLDG | 0.8446▲ | +0.0181 (+2.19%) | 0.8619 | 0.829 | 307,522 |
| YOSH | 3.73▲ | +0.08 (+2.19%) | 3.77 | 3.73 | 5,200 |
| WEST | 10.25▲ | +0.22 (+2.19%) | 10.25 | 10.06 | 155,400 |
| CTM | 0.2701▲ | +0.0058 (+2.19%) | 0.271 | 0.25 | 45,305 |
| GDC | 0.726▲ | +0.0156 (+2.20%) | 0.76 | 0.717 | 89,514 |
| ETEC | 21.37▲ | +0.46 (+2.20%) | 21.37 | 21.2062 | 2,376 |
| IBRN | 23.684▲ | +0.51 (+2.20%) | 23.684 | 23.684 | 100 |
| SF | 80.79▲ | +1.74 (+2.20%) | 80.86 | 79.28 | 1,018,324 |
| TDY | 382.89▲ | +8.25 (+2.20%) | 385.72 | 375.94 | 351,221 |
| AMPH | 42.02▲ | +0.91 (+2.21%) | 42.36 | 41.15 | 344,878 |
| ARMN | 4.15▲ | +0.09 (+2.22%) | 4.15 | 4.00 | 853,597 |
| GMRE | 8.29▲ | +0.18 (+2.22%) | 8.3497 | 8.19 | 327,694 |
| OPRT | 3.22▲ | +0.07 (+2.22%) | 3.38 | 3.06 | 244,221 |
| PALL | 89.97▲ | +1.96 (+2.23%) | 90.4563 | 87.795 | 76,063 |
| GXTG | 23.37▲ | +0.51 (+2.23%) | 23.37 | 23.02 | 5,800 |
| BLCO | 15.12▲ | +0.33 (+2.23%) | 15.15 | 14.80 | 280,956 |
| OLK | 23.35▲ | +0.51 (+2.23%) | 23.58 | 23.07 | 553,480 |
| ERNA | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.70 | 6,800 |
| USCB | 10.97▲ | +0.24 (+2.24%) | 10.97 | 10.70 | 6,323 |
| CNTB | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.31 | 83,198 |
| PRIM | 47.46▲ | +1.04 (+2.24%) | 47.74 | 46.44 | 417,209 |
| MTSI | 104.00▲ | +2.29 (+2.25%) | 104.81 | 101.535 | 479,752 |
| HJEN | 10.62▲ | +0.2342 (+2.26%) | 10.62 | 10.48 | 18,558 |
| MLAB | 105.52▲ | +2.33 (+2.26%) | 107.4399 | 104.02 | 30,895 |
| AXS | 62.01▲ | +1.37 (+2.26%) | 62.04 | 60.85 | 635,534 |
| BVS | 4.07▲ | +0.09 (+2.26%) | 4.29 | 3.9799 | 156,699 |
| QQQS | 24.87▲ | +0.55 (+2.26%) | 24.92 | 24.50 | 4,300 |
| PNRG | 104.28▲ | +2.31 (+2.27%) | 104.28 | 101.85 | 2,811 |
| IHS | 3.61▲ | +0.08 (+2.27%) | 3.66 | 3.53 | 203,499 |
| SKRE | 26.59▲ | +0.59 (+2.27%) | 26.59 | 25.76 | 26,759 |
| AVAH | 2.25▲ | +0.05 (+2.27%) | 2.255 | 2.1606 | 22,300 |
| RDZN | 4.95▲ | +0.11 (+2.27%) | 4.95 | 4.55 | 17,714 |
| PAYC | 193.19▲ | +4.30 (+2.28%) | 194.67 | 189.03 | 757,833 |
| GHRS | 10.75▲ | +0.24 (+2.28%) | 10.87 | 10.57 | 12,665 |
| BBLG | 1.565▲ | +0.035 (+2.29%) | 1.6397 | 1.55 | 19,930 |
| DH | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.01 | 294,707 |
| RGCO | 20.98▲ | +0.47 (+2.29%) | 20.98 | 20.52 | 7,983 |
| MGTX | 4.91▲ | +0.11 (+2.29%) | 5.05 | 4.84 | 99,398 |
| ONCT | 8.48▲ | +0.19 (+2.29%) | 8.9559 | 8.40 | 2,659 |
| GOGO | 9.35▲ | +0.21 (+2.30%) | 9.47 | 9.22 | 1,369,154 |
| CMP | 13.34▲ | +0.30 (+2.30%) | 13.675 | 13.11 | 587,396 |
| KVHI | 4.89▲ | +0.11 (+2.30%) | 4.90 | 4.77 | 107,967 |
| EXTO | 4.89▲ | +0.11 (+2.30%) | 4.91 | 4.799 | 66,165 |
| MELI | 1,438.36▲ | +32.36 (+2.30%) | 1,446.4398 | 1,419.86 | 334,336 |
| TRVN | 0.40▲ | +0.009 (+2.30%) | 0.40 | 0.3877 | 15,820 |
| MANU | 16.44▲ | +0.37 (+2.30%) | 16.46 | 16.06 | 568,745 |
| IKNA | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 149,972 |
| AAT | 21.72▲ | +0.49 (+2.31%) | 21.75 | 21.42 | 193,545 |
| CLRB | 3.10▲ | +0.07 (+2.31%) | 3.20 | 3.025 | 716,440 |
| INTT | 11.95▲ | +0.27 (+2.31%) | 12.02 | 11.59 | 98,880 |
| PTSI | 17.23▲ | +0.39 (+2.32%) | 17.90 | 16.76 | 34,297 |
| AMRK | 41.05▲ | +0.93 (+2.32%) | 41.62 | 40.19 | 645,139 |
| MGIC | 11.91▲ | +0.27 (+2.32%) | 11.93 | 11.70 | 44,903 |
| BELFB | 59.26▲ | +1.35 (+2.33%) | 59.82 | 57.1228 | 74,638 |
| BTEC | 35.10▲ | +0.80 (+2.33%) | 35.3299 | 34.72 | 3,880 |
| FORD | 0.5475▲ | +0.0125 (+2.34%) | 0.56 | 0.53 | 6,487 |