Achilles Therapeutics Plc - ADR (ACHL) Stock Price

0.9099 ▲ +0.0087 (+0.97%)
Open: 0.87 Vol: 3.87K Day's range: 0.87 - 0.9099 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.88▲ 0.88▲ 0.90▲ 0.90▲
MA10 0.88▲ 0.88▲ 0.88▲ 0.90▲ 0.94▼
MA20 0.88▲ 0.88▲ 0.88▲ 0.89▲ 0.97▼
MA50 0.89▲ 0.89▼ 0.89▼ 0.94▼ 1.12▼
MA100 0.90▼ 0.93▼ 0.94▼ 0.97▼ 2.21▼
MA200 0.95▼ 0.96▼ 0.96▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.007▲ 0.014▲
RSI 52.361▲ 51.423▲ 51.232▲ 50.896▲ 41.242▼
STOCH 44.931     40.901     40.053     57.265     21.604    
WILL %R -33.898     -43.478     -43.478     -30.181     -70.315    
CCI 58.504     20.599     26.512     59.762     -86.321    
Latest Filters Detected On ACHL
RSI $ACHL RSI(14) Crossed Above 50 Set Alert
GAP $ACHL Open Gap Down %3 Set Alert
GAP $ACHL Open Gap Down %2 Set Alert
CDL $ACHL Marubozu Candlestick Pattern Detected Set Alert
Achilles Therapeutics Plc - ADR News
Friday, September 29, 2023 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 07:54 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
ACHL historical stock data
date open high low close volume
29/09/23 0.87 0.9099 0.87 0.9099 3,871
28/09/23 0.9101 0.9101 0.88 0.9012 28,062
27/09/23 0.8554 0.93 0.8366 0.9234 141,125
26/09/23 0.90 0.9197 0.85 0.8798 26,002
25/09/23 0.8885 0.91 0.865 0.8933 18,056
22/09/23 0.895 0.9197 0.865 0.8886 38,086
21/09/23 0.8899 0.9466 0.886 0.9199 36,156
20/09/23 0.8719 0.92 0.8719 0.8977 31,452
19/09/23 0.90 0.90 0.8521 0.8641 6,951
18/09/23 0.857 0.89 0.857 0.8899 13,067
Quote Details
52wk Low:0.75
52wk High:2.507
Vol:3.87K
Avg Vol(3m):1.7M
1Y Chng:-56.88%
1M Chng:-3.34%
Add to Watch List