| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▲ | 0.71▼ | 0.71▼ | 0.72▼ |
| MA10 | 0.71▲ | 0.71▲ | 0.71▲ | 0.71▼ | 0.77▼ |
| MA20 | 0.71▲ | 0.71▼ | 0.71▼ | 0.73▼ | 0.83▼ |
| MA50 | 0.71▼ | 0.71▼ | 0.71▼ | 0.78▼ | 0.90▼ |
| MA100 | 0.71▼ | 0.73▼ | 0.75▼ | 0.82▼ | 1.01▼ |
| MA200 | 0.74▼ | 0.80▼ | 0.80▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.001▲ | -0.011▼ |
| RSI | 49.739▼ | 49.839▼ | 49.636▼ | 38.976▼ | 37.059▼ |
| STOCH | 61.052 | 56.221 | 63.674 | 52.664 | 21.641 |
| WILL %R | -43.750 | -43.750 | -43.750 | -45.055 | -72.631 |
| CCI | 36.246 | 27.926 | 16.478 | -52.480 | -106.226▼ |
| CDL | $ACHL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 09:01 AM
Achilles Therapeutics plc (NASDAQ: ACHL), a clinical-stage biopharmaceutical company developing AI-powered precision T cell therapies to treat solid tumors, today announced a research ...
|
|
Monday, September 09, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 0.71 | 0.72 | 0.701 | 0.71 | 18,300 |
| 11/09/24 | 0.7051 | 0.7094 | 0.69 | 0.7001 | 54,204 |
| 10/09/24 | 0.728 | 0.728 | 0.706 | 0.715 | 6,221 |
| 09/09/24 | 0.719 | 0.735 | 0.70 | 0.72 | 62,322 |
| 06/09/24 | 0.719 | 0.7199 | 0.6801 | 0.7199 | 102,843 |
| 05/09/24 | 0.71 | 0.72 | 0.7079 | 0.7108 | 21,612 |
| 04/09/24 | 0.7061 | 0.7128 | 0.70 | 0.705 | 108,901 |
| 03/09/24 | 0.749 | 0.7499 | 0.7091 | 0.7092 | 20,919 |
| 30/08/24 | 0.73 | 0.739 | 0.71 | 0.72 | 13,350 |
| 29/08/24 | 0.74 | 0.75 | 0.7191 | 0.7364 | 22,502 |
|
|
||||
|
|
||||
|
|