Achilles Therapeutics Plc - ADR (ACHL) Stock Price

0.8559 ▲ +0.0159 (+1.89%)
Open: 0.86 Vol: 211.63K Day's range: 0.805 - 0.90 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.87▼ 0.87▼ 0.88▼ 0.99▼
MA10 0.88▼ 0.89▼ 0.89▼ 0.91▼ 1.08▼
MA20 0.89▼ 0.90▼ 0.90▼ 0.99▼ 1.21▼
MA50 0.91▼ 0.97▼ 0.99▼ 1.10▼ 2.00▼
MA100 0.98▼ 1.06▼ 1.08▼ 1.28▼ 4.35▼
MA200 1.06▼ 1.11▼ 1.07▼ 1.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.001▼ -0.012▼ 0.034▲
RSI 33.106▼ 29.642▼ 27.299▼ 30.523▼ 26.918▼
STOCH 9.879▼ 18.114▼ 18.114▼ 18.517▼ 32.298    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.841▼ -82.919▼
CCI -157.812▼ -197.401▼ -197.990▼ -113.780▼ -113.433▼
Latest Filters Detected On ACHL
RSI $ACHL RSI(14) Crossed Above 30 Set Alert
GAP $ACHL Open Gap Up %2 Set Alert
CDL $ACHL Harami Candlestick Pattern Detected Set Alert
CDL $ACHL Doji Candlestick Pattern Detected Set Alert
Achilles Therapeutics Plc - ADR News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ACHL historical stock data
date open high low close volume
23/03/23 0.86 0.90 0.805 0.8559 211,629
22/03/23 0.878 0.93 0.8293 0.84 391,123
21/03/23 0.90 0.93 0.861 0.88 161,467
20/03/23 0.94 0.9549 0.87 0.88 244,450
17/03/23 0.96 0.96 0.9026 0.94 115,242
16/03/23 0.9311 0.9399 0.85 0.91 1,613,411
15/03/23 0.93 0.97 0.90 0.925 270,270
14/03/23 0.92 0.9749 0.92 0.9613 127,094
13/03/23 0.95 1.02 0.91 0.92 233,088
10/03/23 1.00 1.03 0.9211 0.95 214,909
Quote Details
52wk Low:0.75
52wk High:3.45
Vol:211.63K
Avg Vol(3m):7.2M
1Y Chng:-70.99%
1M Chng:-27.16%
Add to Watch List