| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.77▼ | 0.78▼ | 0.90▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.77▼ | 0.79▼ | 1.08▼ |
| MA20 | 0.77▼ | 0.78▼ | 0.78▼ | 0.87▼ | 0.99▼ |
| MA50 | 0.79▼ | 0.80▼ | 0.80▼ | 1.10▼ | 0.96▼ |
| MA100 | 0.81▼ | 0.85▼ | 0.93▼ | 1.00▼ | 1.37▼ |
| MA200 | 0.92▼ | 1.04▼ | 1.11▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.000▼ | -0.040▼ |
| RSI | 41.012▼ | 41.166▼ | 41.207▼ | 28.704▼ | 40.436▼ |
| STOCH | 36.462 | 43.819 | 34.458 | 20.464 | 16.733▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.871▼ | -98.039▼ |
| CCI | -66.524 | -91.942 | -112.189▼ | -132.404▼ | -107.414▼ |
|
Friday, April 26, 2024 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
|
|
Monday, April 22, 2024 04:17 AM
Aflac recently reached its all-time high price, but has been showing signs of uncertainty lately. Click here to read why I'm neutral on AFL stock.
|
|
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.761 | 0.7992 | 0.74 | 0.76 | 382,132 |
| 25/04/24 | 0.7977 | 0.80 | 0.74 | 0.7744 | 260,086 |
| 24/04/24 | 0.7742 | 0.809 | 0.7633 | 0.7838 | 110,733 |
| 23/04/24 | 0.7901 | 0.8332 | 0.7725 | 0.7811 | 111,844 |
| 22/04/24 | 0.791 | 0.8199 | 0.76 | 0.79 | 428,298 |
| 19/04/24 | 0.82 | 0.83 | 0.7808 | 0.7829 | 200,792 |
| 18/04/24 | 0.8244 | 0.83 | 0.79 | 0.80 | 187,432 |
| 17/04/24 | 0.8135 | 0.8298 | 0.79 | 0.8145 | 184,527 |
| 16/04/24 | 0.8202 | 0.849 | 0.802 | 0.8022 | 129,966 |
| 15/04/24 | 0.838 | 0.8599 | 0.82 | 0.8226 | 250,946 |
|
|
||||
|
|
||||
|
|