| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.48▲ | 1.45▲ | 1.41▲ |
| MA10 | 1.48▼ | 1.48▼ | 1.47▲ | 1.42▲ | 1.32▲ |
| MA20 | 1.48▼ | 1.46▲ | 1.45▲ | 1.40▲ | 1.20▲ |
| MA50 | 1.45▲ | 1.42▲ | 1.41▲ | 1.30▲ | 1.00▲ |
| MA100 | 1.42▲ | 1.40▲ | 1.40▲ | 1.17▲ | 0.98▲ |
| MA200 | 1.40▲ | 1.39▲ | 1.32▲ | 1.01▲ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.002▲ | 0.002▲ | 0.025▲ |
| RSI | 56.165▲ | 66.409▲ | 71.463▲ | 74.741▲ | 77.230▲ |
| STOCH | 55.556 | 53.472 | 70.833 | 80.218▲ | 93.060▲ |
| WILL %R | -33.333 | -33.333 | -25.000▲ | -26.667 | -6.803▲ |
| CCI | 22.764 | 26.458 | 49.471 | 164.876▲ | 105.742▲ |
| ▲ RSI&MACD | $ACHL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ACHL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ACHL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACHL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACHL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACHL Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 19, 2025 11:21 AM
We recently published a list of Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where Archer Aviation Inc. (NYSE:ACHR) stands against other defense ...
|
|
Wednesday, March 19, 2025 12:55 AM
Charles Schwab Investment Management Inc. raised its holdings in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 24.4% during the 4th quarter, according to its most recent disclosure with the ...
|
|
Tuesday, March 18, 2025 07:40 AM
Top 10 Stocks to Buy. In this article, we are going to take a look at where Archer Aviation Inc. (NYSE:ACHR) stands against other top stocks to buy from Ark Invest’s portfolio. ARK Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 1.49 | 1.51 | 1.4434 | 1.47 | 967,330 |
| 18/03/25 | 1.44 | 1.51 | 1.4238 | 1.49 | 764,636 |
| 17/03/25 | 1.43 | 1.47 | 1.4149 | 1.44 | 321,983 |
| 14/03/25 | 1.42 | 1.44 | 1.40 | 1.43 | 235,927 |
| 13/03/25 | 1.38 | 1.42 | 1.38 | 1.42 | 4,311,523 |
| 12/03/25 | 1.39 | 1.405 | 1.38 | 1.39 | 636,556 |
| 11/03/25 | 1.38 | 1.39 | 1.38 | 1.39 | 290,927 |
| 10/03/25 | 1.39 | 1.39 | 1.38 | 1.385 | 602,658 |
| 07/03/25 | 1.37 | 1.39 | 1.37 | 1.39 | 952,910 |
| 06/03/25 | 1.39 | 1.39 | 1.38 | 1.39 | 600,185 |
|
|
||||
|
|
||||
|
|