Achilles Therapeutics Plc - ADR (ACHL) Stock Price

0.8619 ▼ -0.0331 (-3.70%)
Open: 0.866 Vol: 177.61K Day's range: 0.8619 - 0.866 Jun 20, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
ACHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.89▼ 0.90▼
MA10 0.90▼ 0.89▼ 0.89▼ 0.90▼ 0.87▼
MA20 0.90▼ 0.90▼ 0.90▼ 0.90▼ 1.00▼
MA50 0.92▼ 0.91▼ 0.90▼ 0.87▼ 0.94▼
MA100 0.88▼ 0.85▲ 0.84▲ 1.00▼ 1.24▼
MA200 0.84▲ 0.91▼ 0.96▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ -0.004▼ -0.012▼
RSI 36.290▼ 38.773▼ 40.102▼ 41.244▼ 45.020▼
STOCH 24.955     23.228     21.775     30.001     49.017    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -78.983▼
CCI -223.220▼ -194.859▼ -172.903▼ -228.345▼ -36.765    
Latest Filters Detected On ACHL
MA $ACHL Price Crossed Below MA(50) Set Alert
GAP $ACHL Open Gap Down %3 Set Alert
GAP $ACHL Open Gap Down %2 Set Alert
BREAK $ACHL Price Breaks 20 Days Low Set Alert
BREAK $ACHL Price Breaks 10 Days Low Set Alert
CDL $ACHL Doji Candlestick Pattern Detected Set Alert
Achilles Therapeutics Plc - ADR News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACHL historical stock data
date open high low close volume
20/06/24 0.8619 0.866 0.8619 0.8619 177,610
18/06/24 0.88 0.91 0.88 0.895 65,861
17/06/24 0.88 0.902 0.88 0.902 67,896
14/06/24 0.89 0.902 0.88 0.902 22,017
13/06/24 0.9076 0.9076 0.9031 0.907 12,711
12/06/24 0.90 0.9223 0.90 0.9075 36,755
11/06/24 0.8845 0.9024 0.88 0.8975 94,582
10/06/24 0.896 0.90 0.88 0.885 9,469
07/06/24 0.8947 0.9398 0.8805 0.902 44,808
06/06/24 0.8835 0.92 0.8835 0.9001 28,062
Quote Details
52wk Low:0.74
52wk High:1.76
Vol:177.61K
Avg Vol(3m):3.8M
1Y Chng:-7.35%
1M Chng:-6.20%
Add to Watch List