| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06 | 1.06▼ | 1.07▼ | 1.06▲ |
| MA10 | 1.06▲ | 1.06▼ | 1.06▼ | 1.07▲ | 1.03▲ |
| MA20 | 1.06▲ | 1.06▼ | 1.06▼ | 1.05▲ | 0.92▲ |
| MA50 | 1.06▼ | 1.06▲ | 1.06▲ | 1.02▲ | 0.94▲ |
| MA100 | 1.06▲ | 1.04▲ | 1.03▲ | 0.90▲ | 0.95▲ |
| MA200 | 1.05▲ | 1.01▲ | 0.95▲ | 0.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.002▼ | 0.021▲ |
| RSI | 48.642▼ | 49.678▼ | 50.017▲ | 61.663▲ | 62.329▲ |
| STOCH | 0.000▼ | 0.000▼ | 38.889 | 77.903 | 79.708 |
| WILL %R | 0.000▲ | -100.000▼ | -66.667 | -38.491 | -11.366▲ |
| CCI | -66.667 | -42.424 | -39.548 | 53.755 | 81.906 |
| CDL | $ACHL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 01, 2024 11:51 PM
Achilles Therapeutics (ACHL) has released an update ... the Smart Investor Newsletter Achilles Therapeutics has successfully regained compliance with Nasdaq’s minimum bid price requirement, ensuring ...
|
|
Saturday, November 30, 2024 10:18 PM
Achilles Therapeutics plc (NASDAQ:ACHL – Get Free Report) was the target of a significant increase in short interest in the month of November. As of November 15th, there was short interest totalling ...
|
|
Wednesday, November 27, 2024 08:00 AM
LONDON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Achilles Therapeutics plc (NASDAQ: ACHL) today announced that on November 15, 2024, the Listing Qualifications department of the Nasdaq Stock Market LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 1.08 | 1.08 | 1.05 | 1.07 | 38,106 |
| 02/12/24 | 1.07 | 1.08 | 1.06 | 1.07 | 47,143 |
| 29/11/24 | 1.07 | 1.08 | 1.05 | 1.075 | 22,605 |
| 27/11/24 | 1.05 | 1.08 | 1.0449 | 1.07 | 98,715 |
| 26/11/24 | 1.08 | 1.08 | 1.04 | 1.0715 | 44,726 |
| 25/11/24 | 1.07 | 1.08 | 1.03 | 1.07 | 97,238 |
| 22/11/24 | 1.05 | 1.0788 | 1.01 | 1.06 | 413,373 |
| 21/11/24 | 1.0505 | 1.08 | 1.05 | 1.07 | 96,519 |
| 20/11/24 | 1.04 | 1.07 | 1.02 | 1.07 | 83,951 |
| 19/11/24 | 1.03 | 1.05 | 1.01 | 1.05 | 146,633 |
|
|
||||
|
|
||||
|
|