Achilles Therapeutics Plc - ADR (ACHL) Stock Price

1.36 ▲ +0.04 (+3.03%)
Open: 1.34 Vol: 549.6K Day's range: 1.31 - 1.42 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.35▲ 1.35▲ 1.42▼ 1.14▲
MA10 1.35▲ 1.34▲ 1.34▲ 1.32▲ 1.01▲
MA20 1.33▲ 1.41▼ 1.42▼ 1.14▲ 0.93▲
MA50 1.43▼ 1.42▼ 1.37▲ 0.98▲ 0.94▲
MA100 1.43▼ 1.32▲ 1.17▲ 0.92▲ 1.49▼
MA200 1.38▼ 1.14▲ 1.04▲ 0.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.004▼ -0.014▼ 0.030▲ 0.062▲
RSI 50.230▲ 48.046▼ 49.232▼ 64.072▲ 70.735▲
STOCH 64.767     65.555     38.363     75.723     75.126    
WILL %R -11.111▲ -45.238     -76.042▼ -47.064     -41.667    
CCI 92.835     36.147     -19.902     53.118     269.659▲
Latest Filters Detected On ACHL
BBANDS $ACHL Bollinger Bands Expanding Set Alert
CDL $ACHL Harami Candlestick Pattern Detected Set Alert
Achilles Therapeutics Plc - ADR News
ACHL historical stock data
date open high low close volume
01/03/24 1.34 1.42 1.31 1.36 549,598
29/02/24 1.60 1.76 1.25 1.32 2,377,431
28/02/24 1.56 1.58 1.40 1.57 1,151,346
27/02/24 1.38 1.5473 1.362 1.49 2,125,781
26/02/24 1.40 1.43 1.30 1.36 1,644,802
23/02/24 1.35 1.42 1.26 1.36 1,951,648
22/02/24 1.26 1.43 1.16 1.36 5,613,476
21/02/24 1.11 1.25 1.11 1.23 2,847,717
20/02/24 1.09 1.14 1.022 1.08 3,104,253
16/02/24 0.96 1.078 0.9404 1.06 2,528,555
Quote Details
52wk Low:0.74
52wk High:1.76
Vol:549.6K
Avg Vol(3m):13.5M
1Y Chng:+54.55%
1M Chng:+65.31%
Add to Watch List