| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.87▼ | 0.87▼ | 0.88▼ | 0.99▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 0.91▼ | 1.08▼ |
| MA20 | 0.89▼ | 0.90▼ | 0.90▼ | 0.99▼ | 1.21▼ |
| MA50 | 0.91▼ | 0.97▼ | 0.99▼ | 1.10▼ | 2.00▼ |
| MA100 | 0.98▼ | 1.06▼ | 1.08▼ | 1.28▼ | 4.35▼ |
| MA200 | 1.06▼ | 1.11▼ | 1.07▼ | 1.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | -0.012▼ | 0.034▲ |
| RSI | 33.106▼ | 29.642▼ | 27.299▼ | 30.523▼ | 26.918▼ |
| STOCH | 9.879▼ | 18.114▼ | 18.114▼ | 18.517▼ | 32.298 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.841▼ | -82.919▼ |
| CCI | -157.812▼ | -197.401▼ | -197.990▼ | -113.780▼ | -113.433▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.86 | 0.90 | 0.805 | 0.8559 | 211,629 |
| 22/03/23 | 0.878 | 0.93 | 0.8293 | 0.84 | 391,123 |
| 21/03/23 | 0.90 | 0.93 | 0.861 | 0.88 | 161,467 |
| 20/03/23 | 0.94 | 0.9549 | 0.87 | 0.88 | 244,450 |
| 17/03/23 | 0.96 | 0.96 | 0.9026 | 0.94 | 115,242 |
| 16/03/23 | 0.9311 | 0.9399 | 0.85 | 0.91 | 1,613,411 |
| 15/03/23 | 0.93 | 0.97 | 0.90 | 0.925 | 270,270 |
| 14/03/23 | 0.92 | 0.9749 | 0.92 | 0.9613 | 127,094 |
| 13/03/23 | 0.95 | 1.02 | 0.91 | 0.92 | 233,088 |
| 10/03/23 | 1.00 | 1.03 | 0.9211 | 0.95 | 214,909 |
|
|
||||
|
|
||||
|
|