Achilles Therapeutics Plc - ADR (ACHL) Stock Price

2.65 ▼ -0.17 (-6.03%)
Open: 2.74 Vol: 46.72K Day's range: 2.65 - 2.76 Jul 07, 10:19 EDT
IEX Real-Time Price
Loading chart ...
ACHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.80▼ 2.80▼ 2.60▲ 2.52▲
MA10 2.80▼ 2.80▼ 2.69▼ 2.58▲ 2.46▲
MA20 2.81▼ 2.65▼ 2.60▲ 2.50▲ 2.64▲
MA50 2.65▲ 2.54▲ 2.46▲ 2.41▲ 4.40▼
MA100 2.53▲ 2.45▲ 2.48▲ 2.71▼ N/A    
MA200 2.44▲ 2.50▲ 2.45▲ 4.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.002▼ 0.021▲ 0.022▲ 0.202▲
RSI 42.771▼ 49.693▼ 53.030▲ 56.252▲ 38.888▼
STOCH 31.977     59.622     82.670▲ 57.719     67.486    
WILL %R -100.000▼ -56.667     -53.125     -40.299     -36.220    
CCI -233.892▼ -51.000     28.975     152.679▲ 102.672▲
Latest Filters Detected On ACHL
CDL $ACHL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ACHL Price Breaks 60 Days Low Set Alert
Achilles Therapeutics Plc - ADR News
Thursday, June 30, 2022 07:05 AM
LONDON, June 30, 2022 (GLOBE NEWSWIRE) -- Achilles Therapeutics plc (NASDAQ: ACHL), a clinical-stage biopharmaceutical company developing precision T cell therapies to treat solid tumors ...
Thursday, June 30, 2022 05:07 AM
LONDON, June 30, 2022 (GLOBE NEWSWIRE) -- Achilles Therapeutics plc (NASDAQ: ACHL), a clinical-stage biopharmaceutical company developing precision T cell therapies to treat solid tumors ...
Thursday, June 30, 2022 05:00 AM
Achilles Therapeutics plc (NASDAQ: ACHL), a clinical-stage biopharmaceutical company developing precision T cell therapies to treat solid tumors, today announced the appointment of James Taylor as ...
ACHL historical stock data
date open high low close volume
07/07/22 2.74 2.76 2.65 2.65 46,722
06/07/22 2.55 2.92 2.50 2.82 206,482
05/07/22 2.4612 2.54 2.4612 2.53 4,445
01/07/22 2.50 2.53 2.41 2.49 7,975
30/06/22 2.4261 2.66 2.42 2.52 23,646
29/06/22 2.56 2.65 2.406 2.50 46,891
28/06/22 2.53 2.5999 2.5012 2.59 8,406
27/06/22 2.56 2.62 2.51 2.54 10,791
24/06/22 2.5999 2.60 2.48 2.59 32,964
23/06/22 2.52 2.60 2.45 2.56 10,751
Quote Details
52wk Low:1.84
52wk High:11.40
Vol:46.72K
Avg Vol(3m):778.7K
1Y Chng:-57.46%
1M Chng:+5.58%
Add to Watch List