| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▼ | 0.09▼ |
| MA10 | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▼ | 0.45▼ |
| MA20 | 0.08▼ | 0.08▼ | 0.08▼ | 0.09▼ | 0.85▼ |
| MA50 | 0.08▼ | 0.09▼ | 0.08▼ | 0.58▼ | 1.19▼ |
| MA100 | 0.08▼ | 0.09▼ | 0.09▼ | 0.92▼ | 2.21▼ |
| MA200 | 0.09▼ | 0.10▼ | 0.30▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.036▲ | -0.095▼ |
| RSI | 43.334▼ | 39.595▼ | 40.402▼ | 26.631▼ | 21.877▼ |
| STOCH | 55.528 | 59.032 | 67.165 | 35.623 | 3.534▼ |
| WILL %R | -66.667 | -25.839 | -34.000 | -74.176 | -97.855▼ |
| CCI | -37.104 | -9.110 | -58.248 | -62.254 | -77.292 |
|
Friday, December 12, 2025 01:09 AM
KUALA LUMPUR, MY / ACCESS Newswire / December 12, 2025 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") a provider of health and wellness products and sustainable energy solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.0775 | 0.0831 | 0.0653 | 0.0785 | 4,377,278 |
| 22/01/26 | 0.08 | 0.086 | 0.078 | 0.082 | 3,579,700 |
| 21/01/26 | 0.081 | 0.085 | 0.081 | 0.082 | 3,051,000 |
| 20/01/26 | 0.085 | 0.09 | 0.084 | 0.086 | 5,467,700 |
| 16/01/26 | 0.10 | 0.10 | 0.082 | 0.087 | 22,538,900 |
| 15/01/26 | 0.119 | 0.146 | 0.104 | 0.109 | 507,194,700 |
| 14/01/26 | 0.067 | 0.072 | 0.065 | 0.07 | 37,502,900 |
| 13/01/26 | 0.067 | 0.075 | 0.055 | 0.066 | 5,977,300 |
| 12/01/26 | 0.07 | 0.073 | 0.069 | 0.071 | 4,261,100 |
| 09/01/26 | 0.081 | 0.084 | 0.076 | 0.076 | 7,981,400 |
|
|
||||
|
|
||||
|
|