| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.17▲ | 2.15▲ | 2.13▲ | 2.03▲ |
| MA10 | 22.07▼ | 2.13▲ | 2.11▲ | 1.95▲ | 1.68▲ |
| MA20 | 12.08▼ | 2.08▲ | 2.05▲ | 2.03▲ | 1.43▲ |
| MA50 | 6.04▼ | 1.99▲ | 1.88▲ | 1.64▲ | 1.92▲ |
| MA100 | 3.96▼ | 1.95▲ | 2.05▲ | 1.43▲ | N/A |
| MA200 | 2.92▼ | 1.94▲ | 1.76▲ | 1.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.950▼ | 0.017▲ | 0.022▲ | 0.013▲ | 0.213▲ |
| RSI | 48.197▼ | 70.269▲ | 67.052▲ | 59.556▲ | 58.992▲ |
| STOCH | 0.107▼ | 17.060▼ | 33.257 | 63.583 | 52.750 |
| WILL %R | -99.849▼ | -99.831▼ | -99.799▼ | -99.433▼ | -99.280▼ |
| CCI | -35.450 | -34.129 | -33.854 | 466.667▲ | 466.667▲ |
|
Thursday, May 15, 2025 05:00 PM
In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against other consumer defensive stocks that are surging in 2025. The stock market has taken a ...
|
|
Thursday, May 08, 2025 05:00 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
|
Wednesday, April 30, 2025 03:21 AM
In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against other consumer defensive stocks that are surging in 2025. The stock market has taken a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 2.05 | 200.81 | 2.00 | 2.34 | 112,010 |
| 21/05/25 | 2.18 | 2.182 | 1.90 | 2.09 | 184,792 |
| 20/05/25 | 2.03 | 2.19 | 1.9801 | 2.15 | 156,777 |
| 19/05/25 | 2.03 | 2.05 | 1.90 | 2.03 | 152,726 |
| 16/05/25 | 1.56 | 2.05 | 1.56 | 2.05 | 496,237 |
| 15/05/25 | 2.12 | 2.19 | 1.2092 | 1.50 | 487,498 |
| 14/05/25 | 1.87 | 2.13 | 1.87 | 2.10 | 144,480 |
| 13/05/25 | 1.70 | 2.06 | 1.67 | 2.02 | 202,591 |
| 12/05/25 | 1.60 | 1.73 | 1.58 | 1.65 | 73,317 |
| 09/05/25 | 1.60 | 1.62 | 1.5001 | 1.56 | 89,208 |
|
|
||||
|
|
||||
|
|