| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.35▼ | 1.34▼ | 1.46▼ | 1.28▲ |
| MA10 | 1.37▼ | 1.34▼ | 1.33▼ | 1.34▼ | 1.38▼ |
| MA20 | 1.34▼ | 1.34▼ | 1.35▼ | 1.28▲ | 1.56▼ |
| MA50 | 1.36▼ | 1.47▼ | 1.41▼ | 1.40▼ | 3.63▼ |
| MA100 | 1.39▼ | 1.39▼ | 1.30▲ | 1.59▼ | N/A |
| MA200 | 1.65▼ | 1.34▼ | 1.43▼ | 2.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.001▲ | 0.023▲ | 0.224▲ |
| RSI | 45.828▼ | 44.833▼ | 45.052▼ | 49.559▼ | 35.169▼ |
| STOCH | 43.541 | 51.900 | 38.870 | 29.411 | 18.218▼ |
| WILL %R | -86.667▼ | -83.871▼ | -77.778▼ | -85.989▼ | -85.989▼ |
| CCI | -40.089 | 9.855 | 4.573 | 18.968 | 126.955▲ |
|
Tuesday, January 14, 2025 05:48 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining around 150 points on Tuesday. Following the market opening Tuesday, the Dow traded up 0.42% to 42,473.91 while the NASDAQ ...
|
|
Monday, January 13, 2025 02:27 AM
Agape ATP Corporation (ATPC) has made significant waves in the financial markets recently, with its stock price soaring by an impressive 86.50% to $2.35 during Monday’s premarket trading session. This ...
|
|
Tuesday, January 07, 2025 04:00 PM
Agape ATP Corporation, an investment holding company, supplies health and wellness products and health solution advisory services in Malaysia. It offers four series of programs that consist of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1.32 | 1.46 | 1.28 | 1.33 | 268,540 |
| 16/01/25 | 1.38 | 1.39 | 1.26 | 1.28 | 303,504 |
| 15/01/25 | 1.32 | 1.46 | 1.32 | 1.36 | 338,813 |
| 14/01/25 | 1.48 | 1.50 | 1.32 | 1.35 | 1,264,581 |
| 13/01/25 | 2.19 | 2.93 | 1.79 | 1.97 | 84,163,203 |
| 10/01/25 | 1.18 | 1.30 | 1.16 | 1.26 | 146,275 |
| 08/01/25 | 1.22 | 1.22 | 1.15 | 1.17 | 35,373 |
| 07/01/25 | 1.25 | 1.25 | 1.20 | 1.20 | 30,872 |
| 06/01/25 | 1.25 | 1.30 | 1.18 | 1.23 | 69,600 |
| 03/01/25 | 1.16 | 1.23 | 1.12 | 1.23 | 41,425 |
|
|
||||
|
|
||||
|
|