| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▲ | 0.24▼ | 0.27▼ |
| MA10 | 0.24▲ | 0.24▲ | 0.24▼ | 0.24▼ | 0.32▼ |
| MA20 | 0.26▼ | 0.27▼ | 0.28▼ | 0.27▼ | 0.43▼ |
| MA50 | 0.32▼ | 0.33▼ | 0.33▼ | 0.32▼ | N/A |
| MA100 | 0.38▼ | 0.42▼ | 0.43▼ | 0.47▼ | N/A |
| MA200 | 0.52▼ | 0.64▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.002▲ | N/A |
| RSI | 34.487▼ | 33.822▼ | 33.959▼ | 26.718▼ | 35.462▼ |
| STOCH | 49.398 | 46.059 | 37.126 | 54.801 | 7.255▼ |
| WILL %R | -69.466 | -69.466 | -73.333 | -87.667▼ | -98.558▼ |
| CCI | -27.604 | -41.000 | -48.795 | -84.337 | -124.895▼ |
|
Tuesday, April 23, 2024 09:00 AM
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / November 22, 2023 / AGAPE ATP Corporation (NASDAQ:ATPC) ("ATPC" or the "Company") announced that its board of directors has authorized a share repurchase plan ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 11, 2024 01:29 AM
Given this risk, we thought we'd take a look at whether Agape ATP (NASDAQ:ATPC) shareholders should be worried about its cash burn. In this article, we define cash burn as its annual (negative) free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.22 | 0.2399 | 0.22 | 0.2211 | 79,401 |
| 25/04/24 | 0.246 | 0.246 | 0.2359 | 0.241 | 21,663 |
| 24/04/24 | 0.258 | 0.258 | 0.2492 | 0.2538 | 6,012 |
| 23/04/24 | 0.2495 | 0.26 | 0.2495 | 0.2495 | 22,779 |
| 22/04/24 | 0.2501 | 0.254 | 0.2489 | 0.2495 | 43,272 |
| 19/04/24 | 0.23 | 0.25 | 0.23 | 0.249 | 33,674 |
| 18/04/24 | 0.2246 | 0.24 | 0.21 | 0.24 | 197,761 |
| 17/04/24 | 0.21 | 0.2352 | 0.21 | 0.2305 | 5,550 |
| 16/04/24 | 0.238 | 0.2422 | 0.21 | 0.2325 | 82,279 |
| 15/04/24 | 0.225 | 0.2423 | 0.225 | 0.23 | 34,696 |
|
|
||||
|
|
||||
|
|