Agape ATP Corp (ATPC) Stock Price

0.2425 ▲ +0.0003 (+0.12%)
Open: 0.238 Vol: 103.83K Day's range: 0.21 - 0.25 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.27▼ 0.33▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.35▼
MA20 0.31▼ 0.32▼ 0.32▼ 0.33▼ 0.49▼
MA50 0.34▼ 0.34▼ 0.35▼ 0.38▼ N/A    
MA100 0.41▼ 0.45▼ 0.46▼ 0.55▼ N/A    
MA200 0.53▼ 0.67▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ -0.006▼ N/A    
RSI 17.916▼ 20.146▼ 21.622▼ 23.825▼ 36.083▼
STOCH 1.249▼ 0.974▼ 0.974▼ 11.906▼ 5.579▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.687▼ -95.779▼
CCI -148.006▼ -125.448▼ -125.448▼ -176.478▼ -126.290▼
Latest Filters Detected On ATPC
GAP $ATPC Open Gap Down %5 Set Alert
GAP $ATPC Open Gap Down %3 Set Alert
GAP $ATPC Open Gap Down %2 Set Alert
BREAK $ATPC Price Breaks 60 Days Low Set Alert
BREAK $ATPC Price Breaks 30 Days Low Set Alert
BREAK $ATPC Price Breaks 20 Days Low Set Alert
BREAK $ATPC Price Breaks 10 Days Low Set Alert
Agape ATP Corp News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
ATPC historical stock data
date open high low close volume
12/04/24 0.238 0.25 0.21 0.2425 103,827
11/04/24 0.26 0.279 0.2422 0.2422 138,149
10/04/24 0.28 0.28 0.259 0.2799 54,118
09/04/24 0.30 0.30 0.28 0.283 42,730
08/04/24 0.3132 0.3132 0.283 0.296 56,604
05/04/24 0.3115 0.32 0.31 0.312 48,721
04/04/24 0.312 0.319 0.311 0.311 13,004
03/04/24 0.32 0.323 0.311 0.312 42,205
02/04/24 0.315 0.325 0.312 0.319 38,620
01/04/24 0.3367 0.3367 0.313 0.3144 62,777
Quote Details
52wk Low:0.21
52wk High:1.40
Vol:103.83K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-33.92%
Add to Watch List