| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.33▲ | 1.33▲ | 1.31▲ | 1.49▼ |
| MA10 | 1.32▲ | 1.31▲ | 1.31▲ | 1.38▼ | 1.68▼ |
| MA20 | 1.31▲ | 1.33▲ | 1.33▲ | 1.47▼ | 1.48▼ |
| MA50 | 1.38▼ | 1.45▼ | 1.44▼ | 1.79▼ | 1.61▼ |
| MA100 | 1.45▼ | 1.61▼ | 1.70▼ | 1.47▼ | N/A |
| MA200 | 1.73▼ | 1.78▼ | 1.88▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.014▲ | -0.011▼ | 0.025▲ |
| RSI | 51.360▲ | 45.798▼ | 45.119▼ | 40.376▼ | 43.882▼ |
| STOCH | 73.581 | 78.125 | 78.125 | 11.614▼ | 25.858 |
| WILL %R | -14.286▲ | -10.000▲ | -10.000▲ | -80.311▼ | -78.275▼ |
| CCI | 89.655 | 107.150▲ | 107.150▲ | -60.847 | -109.652▼ |
|
Sunday, June 29, 2025 05:00 PM
ATPC Unveils Its Multifaceted Business Pillars to Drive Global Wellness and Sustainability KUALA LUMPUR, MALAYSIA / ACCESSWIRE / October 10, 2024 /NASDAQ-listed AGAPE ATP Corporation ("ATPC") , is ...
|
|
Wednesday, June 25, 2025 06:39 AM
But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse. So should Agape ATP (NASDAQ:ATPC) ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.34 | 1.34 | 1.34 | 1.34 | 14,566 |
| 30/06/25 | 1.27 | 1.36 | 1.26 | 1.32 | 39,283 |
| 27/06/25 | 1.32 | 1.38 | 1.28 | 1.32 | 75,083 |
| 26/06/25 | 1.27 | 1.32 | 1.25 | 1.29 | 64,902 |
| 25/06/25 | 1.28 | 1.3356 | 1.26 | 1.26 | 96,894 |
| 24/06/25 | 1.33 | 1.39 | 1.30 | 1.30 | 119,607 |
| 23/06/25 | 1.48 | 1.5592 | 1.35 | 1.37 | 163,612 |
| 20/06/25 | 1.5866 | 1.5866 | 1.4742 | 1.57 | 5,818 |
| 18/06/25 | 1.48 | 1.5468 | 1.48 | 1.526 | 15,591 |
| 17/06/25 | 1.5625 | 1.64 | 1.4548 | 1.51 | 25,496 |
|
|
||||
|
|
||||
|
|