| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.90▼ | 0.96▼ | 0.98▼ |
| MA10 | 0.91▼ | 0.91▼ | 0.92▼ | 1.04▼ | N/A |
| MA20 | 0.98▼ | 0.98▼ | 1.01▼ | 1.03▼ | N/A |
| MA50 | 1.01▼ | 1.05▼ | 1.06▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.018▼ | N/A | N/A |
| RSI | 28.840▼ | 32.525▼ | 34.016▼ | 45.186▼ | N/A |
| STOCH | 15.833▼ | 7.917▼ | 2.706▼ | 31.271 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.947▼ | N/A |
| CCI | -172.640▼ | -172.239▼ | -120.775▼ | -93.682 | N/A |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 0.9339 | 0.9339 | 0.85 | 0.8502 | 46,361 |
| 04/12/23 | 0.94 | 0.94 | 0.91 | 0.91 | 15,900 |
| 01/12/23 | 0.96 | 0.9601 | 0.92 | 0.931 | 46,348 |
| 30/11/23 | 1.20 | 1.20 | 0.93 | 0.96 | 95,100 |
| 29/11/23 | 1.16 | 1.22 | 1.11 | 1.168 | 174,300 |
| 28/11/23 | 1.15 | 1.17 | 1.10 | 1.16 | 18,600 |
| 27/11/23 | 1.18 | 1.18 | 1.08 | 1.13 | 67,600 |
| 24/11/23 | 1.20 | 1.23 | 1.12 | 1.16 | 72,400 |
| 22/11/23 | 1.00 | 1.22 | 1.00 | 1.19 | 996,600 |
| 21/11/23 | 1.00 | 1.00 | 0.951 | 0.952 | 35,600 |
|
|
||||
|
|
||||
|
|