Agape ATP Corp (ATPC) Stock Price

2.34 ▲ +0.25 (+11.96%)
Open: 2.05 Vol: 0 Day's range: 2.05 - 200.81 May 22, 10:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.17▲ 2.15▲ 2.13▲ 2.03▲
MA10 22.07▼ 2.13▲ 2.11▲ 1.95▲ 1.68▲
MA20 12.08▼ 2.08▲ 2.05▲ 2.03▲ 1.43▲
MA50 6.04▼ 1.99▲ 1.88▲ 1.64▲ 1.92▲
MA100 3.96▼ 1.95▲ 2.05▲ 1.43▲ N/A    
MA200 2.92▼ 1.94▲ 1.76▲ 1.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -2.950▼ 0.017▲ 0.022▲ 0.013▲ 0.213▲
RSI 48.197▼ 70.269▲ 67.052▲ 59.556▲ 58.992▲
STOCH 0.107▼ 17.060▼ 33.257     63.583     52.750    
WILL %R -99.849▼ -99.831▼ -99.799▼ -99.433▼ -99.280▼
CCI -35.450     -34.129     -33.854     466.667▲ 466.667▲
Latest Filters Detected On ATPC
RSI&MACD $ATPC MACD cross and RSI above 55 Set Alert
MACD $ATPC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ATPC Price Breaks 10 Days High Set Alert
CDL $ATPC Engulfing Candlestick Pattern Detected Set Alert
Agape ATP Corp News
Thursday, May 15, 2025 05:00 PM
In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against other consumer defensive stocks that are surging in 2025. The stock market has taken a ...
Thursday, May 08, 2025 05:00 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
Wednesday, April 30, 2025 03:21 AM
In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against other consumer defensive stocks that are surging in 2025. The stock market has taken a ...
ATPC historical stock data
date open high low close volume
22/05/25 2.05 200.81 2.00 2.34 112,010
21/05/25 2.18 2.182 1.90 2.09 184,792
20/05/25 2.03 2.19 1.9801 2.15 156,777
19/05/25 2.03 2.05 1.90 2.03 152,726
16/05/25 1.56 2.05 1.56 2.05 496,237
15/05/25 2.12 2.19 1.2092 1.50 487,498
14/05/25 1.87 2.13 1.87 2.10 144,480
13/05/25 1.70 2.06 1.67 2.02 202,591
12/05/25 1.60 1.73 1.58 1.65 73,317
09/05/25 1.60 1.62 1.5001 1.56 89,208
Quote Details
52wk Low:0.90
52wk High:200.81
Vol:0
Avg Vol(3m):17.1M
1Y Chng:-53.20%
1M Chng:+77.27%
Add to Watch List