| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.42▲ | 1.42▲ | 1.53▼ | 1.95▼ |
| MA10 | 1.43▲ | 1.41▲ | 1.42▲ | 1.70▼ | 2.46▼ |
| MA20 | 1.42▲ | 1.43▲ | 1.46▼ | 1.85▼ | 3.65▼ |
| MA50 | 1.43▲ | 1.50▼ | 1.60▼ | 2.63▼ | N/A |
| MA100 | 1.46▼ | 1.62▼ | 1.43▲ | 3.77▼ | N/A |
| MA200 | 1.55▼ | 1.48▼ | 1.95▼ | 7.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.004▲ | 0.002▲ | 0.261▲ |
| RSI | 56.458▲ | 47.603▼ | 42.991▼ | 39.944▼ | 32.140▼ |
| STOCH | 81.061▲ | 46.080 | 23.677 | 5.329▼ | 10.180▼ |
| WILL %R | -19.839▲ | -62.499 | -62.499 | -95.775▼ | -98.346▼ |
| CCI | 73.447 | 38.678 | 11.729 | -97.063 | -119.413▼ |
|
Tuesday, September 10, 2024 10:03 PM
XCMG Construction Machinery Co. Ltd. 1.32% ¥71.72B Hitachi Construction Machinery Co. Ltd.-0.62% ¥719.4B Doosan Bobcat Inc.-0.61% ₩4.1T HD Hyundai Infracore Co. Ltd. 1.03% ₩1.31T HD Hyundai ...
|
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 10, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 1.54 | 1.54 | 1.36 | 1.45 | 101,763 |
| 11/09/24 | 1.46 | 1.501 | 1.43 | 1.44 | 90,478 |
| 10/09/24 | 1.57 | 1.6098 | 1.49 | 1.51 | 85,530 |
| 09/09/24 | 1.75 | 1.75 | 1.55 | 1.57 | 119,233 |
| 06/09/24 | 1.77 | 1.89 | 1.62 | 1.66 | 273,600 |
| 05/09/24 | 1.69 | 1.94 | 1.66 | 1.82 | 324,885 |
| 04/09/24 | 1.51 | 1.95 | 1.51 | 1.74 | 1,010,973 |
| 03/09/24 | 2.13 | 2.13 | 1.63 | 1.63 | 1,585,140 |
| 30/08/24 | 2.39 | 3.49 | 2.06 | 2.55 | 79,504,930 |
| 29/08/24 | 1.60 | 1.764 | 1.58 | 1.592 | 3,824,768 |
|
|
||||
|
|
||||
|
|