| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.38▼ | 2.38▼ | 2.36▲ | 2.39▼ |
| MA10 | 2.40▼ | 2.39▼ | 2.39▼ | 2.36▲ | 2.49▼ |
| MA20 | 2.38▼ | 2.38▼ | 2.38▼ | 2.41▼ | 2.78▼ |
| MA50 | 2.42▼ | 2.43▼ | 2.45▼ | 2.55▼ | 13.76▼ |
| MA100 | 2.48▼ | 2.45▼ | 2.48▼ | 2.72▼ | 42.33▼ |
| MA200 | 2.53▼ | 2.75▼ | 2.84▼ | 7.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.011▲ | 1.091▲ |
| RSI | 47.518▼ | 47.352▼ | 47.046▼ | 45.799▼ | 32.206▼ |
| STOCH | 29.131 | 30.840 | 36.681 | 34.253 | 10.483▼ |
| WILL %R | -57.692 | -57.692 | -57.692 | -63.889 | -95.293▼ |
| CCI | -26.690 | -15.191 | -15.191 | 6.921 | -64.240 |
| CDL | $ATPC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 10:58 AM
・The company received its first notice on January 27 after its share price remained below $1 for 30 consecutive business days. ・Agape ATP carried out a 1-for-50 reverse stock split last month in a bid ...
|
|
Thursday, February 05, 2026 06:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / February 5, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it has received a notification from The Nasdaq Stock Market LLC ...
|
|
Wednesday, April 30, 2025 03:10 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.375 | 2.375 | 2.375 | 2.375 | 31,492 |
| 11/09/26 | 2.357 | 2.38 | 2.35 | 2.38 | 4,300 |
| 10/09/26 | 2.33 | 2.41 | 2.31 | 2.37 | 10,500 |
| 09/09/26 | 2.43 | 2.43 | 2.33 | 2.355 | 14,300 |
| 08/09/26 | 2.39 | 2.459 | 2.31 | 2.31 | 13,100 |
| 04/09/26 | 2.341 | 2.41 | 2.341 | 2.39 | 4,100 |
| 02/09/26 | 2.40 | 2.40 | 2.31 | 2.31 | 15,500 |
| 01/09/26 | 2.33 | 2.3696 | 2.33 | 2.36 | 8,899 |
| 31/08/26 | 2.3801 | 2.3829 | 2.34 | 2.36 | 6,038 |
| 28/08/26 | 2.39 | 2.43 | 2.34 | 2.38 | 27,354 |
|
|
||||
|
|
||||
|
|